Страница результатов 9 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.16 2.46 USD |
0
|
R$56.84B 11.52B USD | R$10.00 2.03 USD | R$12.16 2.46 USD | R$12.16 2.46 USD | R$56.84B 11.52B USD | 101.33 | R$0.12 0.02 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$197.20 39.97 USD |
0
|
R$55.80B 11.31B USD | R$0.00 0 USD | R$197.20 39.97 USD | R$197.20 39.97 USD | R$55.80B 11.31B USD | 0 | -R$4.18 -0.8 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$269.10 54.54 USD |
0
|
R$54.73B 11.09B USD | R$5.00 1.01 USD | R$269.10 54.54 USD | R$269.10 54.54 USD | R$54.73B 11.09B USD | 13.81 | R$19.48 3.95 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$190.24 38.56 USD |
0
|
R$54.07B 10.96B USD | R$0.00 0 USD | R$190.24 38.56 USD | R$190.24 38.56 USD | R$54.07B 10.96B USD | 20.50 | R$9.28 1.88 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$20.99 4.25 USD |
-0.05
|
R$53.72B 10.89B USD | R$56.00 11.35 USD | R$20.99 4.25 USD | R$21.26 4.31 USD | R$53.72B 10.89B USD | 104.95 | R$0.20 0.04 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.04 15.21 USD |
0
|
R$53.52B 10.85B USD | R$0.00 0 USD | R$75.04 15.21 USD | R$75.04 15.21 USD | R$53.52B 10.85B USD | 7.54 | R$9.95 2.02 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$31.84 6.45 USD | R$31.84 6.45 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$32.37 6.56 USD |
+0.75
|
R$52.23B 10.59B USD | R$0.00 0 USD | R$32.37 6.56 USD | R$32.37 6.56 USD | R$52.23B 10.59B USD | 31.42 | R$1.03 0.21 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$353.00 71.55 USD |
0
|
R$51.92B 10.52B USD | R$0.00 0 USD | R$353.00 71.55 USD | R$353.00 71.55 USD | R$51.92B 10.52B USD | 10.58 | R$33.36 6.76 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$198.20 40.17 USD |
+0.1
|
R$47.99B 9.73B USD | R$600.00 121.61 USD | R$198.00 40.13 USD | R$198.20 40.17 USD | R$47.99B 9.73B USD | 6.38 | R$31.03 6.29 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
0
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$177.97 36.07 USD | R$177.97 36.07 USD | R$47.66B 9.66B USD | 13.56 | R$13.12 2.66 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.30 2.09 USD |
-1.25
|
R$47.45B 9.62B USD | R$12.00 2.43 USD | R$10.30 2.09 USD | R$10.65 2.16 USD | R$47.45B 9.62B USD | 57.22 | R$0.18 0.04 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$12.42 2.52 USD |
+2.05
|
R$47.43B 9.61B USD | R$25.00 5.07 USD | R$12.42 2.52 USD | R$12.61 2.56 USD | R$47.43B 9.61B USD | 31.05 | R$0.40 0.08 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$416.22 84.36 USD | R$416.22 84.36 USD | R$45.45B 9.21B USD | 9.35 | R$44.49 9.02 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$92.47 18.74 USD |
-2.51
|
R$44.26B 8.97B USD | R$20.00 4.05 USD | R$92.47 18.74 USD | R$92.47 18.74 USD | R$44.26B 8.97B USD | 8.66 | R$10.67 2.16 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$244.94 49.65 USD | R$244.94 49.65 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$210.73 42.71 USD |
0
|
R$43.16B 8.75B USD | R$0.00 0 USD | R$210.73 42.71 USD | R$210.73 42.71 USD | R$43.16B 8.75B USD | 11.13 | R$18.92 3.83 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$43.02B 8.72B USD | 14.57 | R$6.43 1.3 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$61.00 12.36 USD |
-2.35
|
R$42.52B 8.62B USD | R$5.00 1.01 USD | R$61.00 12.36 USD | R$61.00 12.36 USD | R$42.52B 8.62B USD | 0 | -R$8.12 -1.6 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.06 1.84 USD |
+0.04
|
R$42.27B 8.57B USD | R$1.00 0.2 USD | R$9.06 1.84 USD | R$9.06 1.84 USD | R$42.27B 8.57B USD | 13.32 | R$0.68 0.14 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.66 3.38 USD |
0
|
R$41.72B 8.46B USD | R$0.00 0 USD | R$16.66 3.38 USD | R$16.66 3.38 USD | R$41.72B 8.46B USD | 17.91 | R$0.93 0.19 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$74.27 15.05 USD | R$74.27 15.05 USD | R$41.16B 8.34B USD | 12.91 | R$5.75 1.17 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 0 | R$0.00 0 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 15.03 | R$19.42 3.94 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$206.80 41.91 USD |
0
|
R$38.79B 7.86B USD | R$0.00 0 USD | R$206.80 41.91 USD | R$206.80 41.91 USD | R$38.79B 7.86B USD | 0 | -R$54.67 -11.08 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.08 2.85 USD |
+7.32
|
R$38.67B 7.84B USD | R$12.00 2.43 USD | R$14.08 2.85 USD | R$14.08 2.85 USD | R$38.67B 7.84B USD | 128.00 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.16 3.68 USD |
-0.22
|
R$38.00B 7.7B USD | R$17.00 3.45 USD | R$18.16 3.68 USD | R$18.16 3.68 USD | R$38.00B 7.7B USD | 35.60 | R$0.51 0.1 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$26.40 5.35 USD |
0
|
R$37.39B 7.58B USD | R$0.00 0 USD | R$26.40 5.35 USD | R$26.40 5.35 USD | R$37.39B 7.58B USD | 29.01 | R$0.91 0.18 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$122.05 24.74 USD |
0
|
R$36.40B 7.38B USD | R$0.00 0 USD | R$122.05 24.74 USD | R$122.05 24.74 USD | R$36.40B 7.38B USD | 11.54 | R$10.57 2.14 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$98.69 20 USD |
+3.77
|
R$35.53B 7.2B USD | R$21.00 4.26 USD | R$98.59 19.98 USD | R$98.69 20 USD | R$35.53B 7.2B USD | 7.55 | R$13.06 2.65 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$34.42 6.98 USD |
+0.09
|
R$35.46B 7.19B USD | R$62.00 12.57 USD | R$34.42 6.98 USD | R$34.60 7.01 USD | R$35.46B 7.19B USD | 0 | -R$9.07 -1.8 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.19 4.5 USD |
0
|
R$35.17B 7.13B USD | R$0.00 0 USD | R$22.19 4.5 USD | R$22.19 4.5 USD | R$35.17B 7.13B USD | 16.68 | R$1.33 0.27 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.40 3.73 USD |
+3.08
|
R$35.14B 7.12B USD | R$5.60K 1.14K USD | R$17.79 3.61 USD | R$18.41 3.73 USD | R$35.14B 7.12B USD | 153.33 | R$0.12 0.02 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$34.75B 7.04B USD | R$0.00 0 USD | R$44.28 8.97 USD | R$44.28 8.97 USD | R$34.75B 7.04B USD | 26.67 | R$1.66 0.34 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$96.21 19.5 USD |
-5.9
|
R$34.53B 7B USD | R$103.00 20.88 USD | R$95.76 19.41 USD | R$96.21 19.5 USD | R$34.53B 7B USD | 74.00 | R$1.30 0.26 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.80 3.41 USD |
+0.3
|
R$33.66B 6.82B USD | R$105.00 21.28 USD | R$16.50 3.34 USD | R$16.84 3.41 USD | R$33.66B 6.82B USD | 19.09 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$26.79 5.43 USD |
+7.72
|
R$33.43B 6.78B USD | R$9.00 1.82 USD | R$26.52 5.38 USD | R$26.79 5.43 USD | R$33.43B 6.78B USD | 18.10 | R$1.48 0.3 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.55 4.77 USD |
0
|
R$32.94B 6.68B USD | R$0.00 0 USD | R$23.55 4.77 USD | R$23.55 4.77 USD | R$32.94B 6.68B USD | 15.80 | R$1.49 0.3 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.86 4.23 USD |
0
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$20.86 4.23 USD | R$20.86 4.23 USD | R$31.48B 6.38B USD | 0 | -R$0.26 -0.05 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.82 | R$10.36 2.1 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.01 4.46 USD |
+0.5
|
R$31.15B 6.31B USD | R$10.82K 2.19K USD | R$21.69 4.4 USD | R$22.01 4.46 USD | R$31.15B 6.31B USD | 0 | -R$1.15 -0.2 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$70.14 14.22 USD |
+1.52
|
R$31.05B 6.29B USD | R$1.00 0.2 USD | R$70.14 14.22 USD | R$70.14 14.22 USD | R$31.05B 6.29B USD | 2338.00 | R$0.03 0.006 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.23 4.51 USD |
0
|
R$30.99B 6.28B USD | R$0.00 0 USD | R$22.23 4.51 USD | R$22.23 4.51 USD | R$30.99B 6.28B USD | 15.76 | R$1.41 0.29 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$12.31 2.5 USD |
+0.24
|
R$30.95B 6.27B USD | R$7.10K 1.44K USD | R$12.19 2.47 USD | R$12.52 2.54 USD | R$30.95B 6.27B USD | 17.09 | R$0.72 0.15 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$7.45 1.51 USD |
-1.84
|
R$30.88B 6.26B USD | R$121.00 24.52 USD | R$7.42 1.5 USD | R$7.72 1.56 USD | R$30.88B 6.26B USD | 19.10 | R$0.39 0.08 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.45 23.4 USD |
-12.68
|
R$30.37B 6.16B USD | R$190.00 38.51 USD | R$115.45 23.4 USD | R$115.90 23.49 USD | R$30.37B 6.16B USD | 9.19 | R$12.55 2.54 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.30 1.07 USD |
-0.56
|
R$29.40B 5.96B USD | R$176.00 35.67 USD | R$5.25 1.06 USD | R$5.38 1.09 USD | R$29.40B 5.96B USD | 11.27 | R$0.47 0.1 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$20.11 4.08 USD |
0
|
R$29.38B 5.96B USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$29.38B 5.96B USD | 11.49 | R$1.75 0.35 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.36 5.34 USD |
+0.23
|
R$29.17B 5.91B USD | R$1.00K 203.09 USD | R$26.36 5.34 USD | R$26.59 5.39 USD | R$29.17B 5.91B USD | 0 | -R$14.98 -3.03 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$253.24 51.33 USD |
-8.27
|
R$28.22B 5.72B USD | R$1.00 0.2 USD | R$253.24 51.33 USD | R$253.24 51.33 USD | R$28.22B 5.72B USD | 99.70 | R$2.54 0.51 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$1.11K 225.18 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$27.03B 5.48B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$27.03B 5.48B USD | 0 | -R$25.55 -5.1 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.80 | R$20.78 4.21 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$10.00 2.03 USD |
+4.82
|
R$25.14B 5.1B USD | R$19.40K 3.93K USD | R$9.54 1.93 USD | R$10.00 2.03 USD | R$25.14B 5.1B USD | 13.88 | R$0.72 0.15 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.89 182.39 USD |
<0.01
|
R$24.04B 4.87B USD | R$6.00 1.22 USD | R$899.89 182.39 USD | R$899.89 182.39 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.94 5.87 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$28.94 5.87 USD | R$28.94 5.87 USD | R$23.33B 4.73B USD | 6.34 | R$4.56 0.92 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$10.50 2.13 USD |
+3.11
|
R$23.20B 4.7B USD | R$0.00 0 USD | R$10.50 2.13 USD | R$10.50 2.13 USD | R$23.20B 4.7B USD | 15.00 | R$0.70 0.14 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$12.97 2.63 USD |
-3.64
|
R$22.62B 4.58B USD | R$552.00 111.88 USD | R$12.97 2.63 USD | R$13.48 2.73 USD | R$22.62B 4.58B USD | 0 | -R$7.14 -1.4 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.04 2.03 USD |
+3.26
|
R$22.18B 4.5B USD | R$0.00 0 USD | R$10.04 2.03 USD | R$10.04 2.03 USD | R$22.18B 4.5B USD | 14.34 | R$0.70 0.14 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.03 | R$28.96 5.87 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.01 2.43 USD |
0
|
R$21.34B 4.33B USD | R$0.00 0 USD | R$12.01 2.43 USD | R$12.01 2.43 USD | R$21.34B 4.33B USD | 13.80 | R$0.87 0.18 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.90 6.67 USD |
0
|
R$20.84B 4.22B USD | R$0.00 0 USD | R$32.90 6.67 USD | R$32.90 6.67 USD | R$20.84B 4.22B USD | 18.37 | R$1.79 0.36 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.16 0.24 USD |
+1.75
|
R$20.80B 4.21B USD | R$784.00 158.9 USD | R$1.11 0.22 USD | R$1.19 0.24 USD | R$20.80B 4.21B USD | 0 | R$0.00 0 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$18.75 3.8 USD |
+6.05
|
R$20.47B 4.15B USD | R$167.00 33.85 USD | R$18.04 3.66 USD | R$18.88 3.83 USD | R$20.47B 4.15B USD | 0 | -R$1.37 -0.2 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$120.77 24.48 USD |
0
|
R$19.52B 3.96B USD | R$0.00 0 USD | R$120.77 24.48 USD | R$120.77 24.48 USD | R$19.52B 3.96B USD | 7.60 | R$15.87 3.22 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$124.56 25.25 USD |
-6.98
|
R$18.45B 3.74B USD | R$9.00 1.82 USD | R$124.56 25.25 USD | R$124.56 25.25 USD | R$18.45B 3.74B USD | 0 | -R$6.51 -1.3 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$174.76 35.42 USD |
0
|
R$17.88B 3.62B USD | R$0.00 0 USD | R$174.76 35.42 USD | R$174.76 35.42 USD | R$17.88B 3.62B USD | 25.96 | R$6.73 1.36 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$18.18 3.68 USD |
+0.89
|
R$17.55B 3.56B USD | R$152.00 30.81 USD | R$17.73 3.59 USD | R$18.18 3.68 USD | R$17.55B 3.56B USD | 50.50 | R$0.36 0.07 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.34 1.89 USD |
+4.94
|
R$16.78B 3.4B USD | R$23.78K 4.82K USD | R$9.21 1.87 USD | R$9.46 1.92 USD | R$16.78B 3.4B USD | 0 | -R$0.44 -0.08 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$125.10 25.36 USD |
0
|
R$16.58B 3.36B USD | R$0.00 0 USD | R$125.10 25.36 USD | R$125.10 25.36 USD | R$16.58B 3.36B USD | 11.00 | R$11.37 2.3 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$124.98 25.33 USD |
+0.79
|
R$16.56B 3.36B USD | R$1.10K 222.95 USD | R$123.75 25.08 USD | R$124.98 25.33 USD | R$16.56B 3.36B USD | 10.99 | R$11.37 2.3 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.94 2.01 USD |
-5.42
|
R$15.56B 3.15B USD | R$74.00 15 USD | R$9.94 2.01 USD | R$10.62 2.15 USD | R$15.56B 3.15B USD | 0 | -R$0.36 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.65 0.54 USD |
+3.52
|
R$15.13B 3.07B USD | R$114.00 23.11 USD | R$2.50 0.51 USD | R$2.65 0.54 USD | R$15.13B 3.07B USD | 11.04 | R$0.24 0.05 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.85 1.19 USD |
-1.35
|
R$15.02B 3.05B USD | R$4.10K 831 USD | R$5.85 1.19 USD | R$5.94 1.2 USD | R$15.02B 3.05B USD | 11.69 | R$0.50 0.1 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$33.84 6.86 USD |
-0.35
|
R$14.43B 2.92B USD | R$1.00 0.2 USD | R$33.84 6.86 USD | R$33.84 6.86 USD | R$14.43B 2.92B USD | 0 | -R$6.01 -1.2 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.04 26.56 USD |
0
|
R$13.79B 2.8B USD | R$0.00 0 USD | R$131.04 26.56 USD | R$131.04 26.56 USD | R$13.79B 2.8B USD | 13.10 | R$10.00 2.03 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$39.80 8.07 USD |
0
|
R$13.45B 2.73B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$13.45B 2.73B USD | 10.41 | R$3.82 0.77 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$51.65 10.47 USD |
+6.52
|
R$13.39B 2.71B USD | R$20.00 4.05 USD | R$51.65 10.47 USD | R$51.65 10.47 USD | R$13.39B 2.71B USD | 13.52 | R$3.82 0.77 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$40.03 8.11 USD |
-0.22
|
R$12.51B 2.53B USD | R$12.00 2.43 USD | R$40.03 8.11 USD | R$40.03 8.11 USD | R$12.51B 2.53B USD | 5.67 | R$7.05 1.43 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$47.13 9.55 USD |
-0.04
|
R$12.35B 2.5B USD | R$200.00 40.54 USD | R$45.81 9.28 USD | R$47.13 9.55 USD | R$12.35B 2.5B USD | 2.01 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$12.44 2.52 USD |
+4.71
|
R$12.30B 2.49B USD | R$7.40K 1.5K USD | R$11.88 2.41 USD | R$12.48 2.53 USD | R$12.30B 2.49B USD | 10.91 | R$1.14 0.23 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.37 1.09 USD |
+0.94
|
R$11.86B 2.4B USD | R$17.10K 3.47K USD | R$5.31 1.08 USD | R$5.50 1.11 USD | R$11.86B 2.4B USD | 7.67 | R$0.70 0.14 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$34.30 6.95 USD |
+5.21
|
R$11.59B 2.35B USD | R$200.00 40.54 USD | R$34.30 6.95 USD | R$34.30 6.95 USD | R$11.59B 2.35B USD | 8.95 | R$3.83 0.78 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$26.45 5.36 USD |
0
|
R$11.24B 2.28B USD | R$0.00 0 USD | R$26.45 5.36 USD | R$26.45 5.36 USD | R$11.24B 2.28B USD | 0 | -R$3.47 -0.7 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$42.60 8.63 USD |
0
|
R$11.17B 2.26B USD | R$0.00 0 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$11.17B 2.26B USD | 1.81 | R$23.43 4.75 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$112.00 22.7 USD |
+3.75
|
R$11.05B 2.24B USD | R$300.00 60.81 USD | R$112.00 22.7 USD | R$112.00 22.7 USD | R$11.05B 2.24B USD | 3.42 | R$32.72 6.63 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.84 2.2 USD |
+3.53
|
R$10.72B 2.17B USD | R$14.40K 2.92K USD | R$10.47 2.12 USD | R$10.89 2.21 USD | R$10.72B 2.17B USD | 9.50 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$8.53 1.73 USD |
+2.28
|
R$10.71B 2.17B USD | R$24.00 4.86 USD | R$8.50 1.72 USD | R$8.53 1.73 USD | R$10.71B 2.17B USD | 0 | -R$0.12 -0.02 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$91.00 18.44 USD |
0
|
R$10.45B 2.12B USD | R$0.00 0 USD | R$91.00 18.44 USD | R$91.00 18.44 USD | R$10.45B 2.12B USD | 27.00 | R$3.37 0.68 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$91.34 18.51 USD | R$91.34 18.51 USD | R$10.36B 2.1B USD | 7.40 | R$12.33 2.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||