결과 페이지 2 - 국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (299)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (299)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirion Technologies, Inc. 55I0.F | €23.00 25.14 USD |
+0.88
|
€6.41B 7.01B USD | €350.00 382.6 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.41B 7.01B USD | 230.00 | €0.10 0.11 USD | |
| JBT Marel Corporation JBT.F | €117.00 127.9 USD |
-4.88
|
€6.08B 6.65B USD | €0.00 0 USD | €117.00 127.9 USD | €120.00 131.18 USD | €6.08B 6.65B USD | 0 | -€1.89 -2.06 USD | |
| Spirax Group plc 1LNB.F | €79.00 86.36 USD |
0
|
€5.95B 6.5B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.95B 6.5B USD | 31.60 | €2.50 2.73 USD | |
| The Middleby Corporation MBY.F | €105.00 114.78 USD |
+0.96
|
€5.49B 6.01B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.49B 6.01B USD | 0 | -€3.42 -3.7 USD | |
| Valmet Oyj 2VO.F | €28.52 31.18 USD |
+0.21
|
€5.25B 5.74B USD | €250.00 273.28 USD | €28.52 31.18 USD | €28.52 31.18 USD | €5.25B 5.74B USD | 19.27 | €1.48 1.62 USD | |
| Gates Industrial Corporation plc 1JL.F | €19.40 21.21 USD |
+2.11
|
€5.03B 5.5B USD | €185.00 202.23 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.03B 5.5B USD | 24.87 | €0.78 0.85 USD | |
| NGK Insulators, Ltd. NGI.F | €17.20 18.8 USD |
+2.99
|
€4.98B 5.44B USD | €507.00 554.22 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.98B 5.44B USD | 17.02 | €1.01 1.1 USD | |
| Interpump Group S.p.A. 8IG.F | €43.12 47.14 USD |
+0.05
|
€4.75B 5.2B USD | €80.00 87.45 USD | €43.12 47.14 USD | €43.12 47.14 USD | €4.75B 5.2B USD | 21.45 | €2.01 2.2 USD | |
| Fluidra, S.A. 4F1.F | €23.48 25.67 USD |
-1.01
|
€4.72B 5.16B USD | €400.00 437.25 USD | €23.48 25.67 USD | €23.48 25.67 USD | €4.72B 5.16B USD | 24.97 | €0.94 1.03 USD | |
| Hoshizaki Corporation HS0.F | €29.40 32.14 USD |
+4.26
|
€4.50B 4.92B USD | €100.00 109.31 USD | €28.80 31.48 USD | €29.40 32.14 USD | €4.50B 4.92B USD | 18.84 | €1.56 1.71 USD | |
| The Japan Steel Works, Ltd. J9R.F | €54.00 59.03 USD |
+4.85
|
€4.39B 4.8B USD | €30.00 32.79 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.39B 4.8B USD | 32.14 | €1.68 1.84 USD | |
| Azbil Corporation YMK.F | €8.15 8.91 USD |
-1.81
|
€4.27B 4.67B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.27B 4.67B USD | 17.34 | €0.47 0.51 USD | |
| Krones AG KRN.F | €128.80 140.8 USD |
+0.31
|
€4.25B 4.65B USD | €20.00 21.86 USD | €128.80 140.8 USD | €128.80 140.8 USD | €4.25B 4.65B USD | 14.04 | €9.17 10.02 USD | |
| Enpro Inc. EP9.F | €184.00 201.14 USD |
-2.13
|
€4.10B 4.48B USD | €14.00 15.3 USD | €184.00 201.14 USD | €187.00 204.42 USD | €4.10B 4.48B USD | 52.57 | €3.50 3.83 USD | |
| Krones AG KRNU.F | €64.00 69.96 USD |
0
|
€4.04B 4.42B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.04B 4.42B USD | 13.97 | €4.58 5.01 USD | |
| Haitian International Holdings Limited HI6.F | €2.48 2.71 USD |
+1.64
|
€3.96B 4.33B USD | €6.00K 6.56K USD | €2.48 2.71 USD | €2.50 2.73 USD | €3.96B 4.33B USD | 9.91 | €0.25 0.27 USD | |
| FLSmidth & Co. A/S F6O1.F | €60.15 65.75 USD |
+2.21
|
€3.83B 4.19B USD | €4.00 4.37 USD | €57.80 63.18 USD | €60.15 65.75 USD | €3.83B 4.19B USD | 18.79 | €3.20 3.5 USD | |
| Franklin Electric Co., Inc. FE4.F | €81.00 88.54 USD |
+0.62
|
€3.67B 4.01B USD | €25.00 27.33 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.67B 4.01B USD | 30.56 | €2.65 2.9 USD | |
| CSW Industrials, Inc. UCI.F | €206.00 225.19 USD |
-1.9
|
€3.54B 3.87B USD | €42.00 45.91 USD | €206.00 225.19 USD | €210.00 229.56 USD | €3.54B 3.87B USD | 28.10 | €7.33 8.01 USD | |
| Mueller Water Products, Inc. JT5.F | €20.20 22.08 USD |
+1
|
€3.50B 3.83B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.50B 3.83B USD | 24.93 | €0.81 0.89 USD | |
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.28B 3.58B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.28B 3.58B USD | 18.72 | €0.55 0.6 USD | |
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
0
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.28B 3.58B USD | 18.18 | €0.55 0.6 USD | |
| Harbin Electric Company Limited HP6H.F | €1.74 1.9 USD |
+2.35
|
€3.25B 3.55B USD | €903.00 987.1 USD | €1.72 1.88 USD | €1.74 1.9 USD | €3.25B 3.55B USD | 14.50 | €0.12 0.13 USD | |
| Rotork plc RO41.F | €3.74 4.09 USD |
-1.58
|
€3.17B 3.47B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.17B 3.47B USD | 28.76 | €0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €32.30 35.31 USD |
+0.87
|
€3.17B 3.47B USD | €240.00 262.35 USD | €31.86 34.83 USD | €32.42 35.44 USD | €3.17B 3.47B USD | 11.61 | €2.78 3.04 USD | |
| Hiab Oyj C1C.F | €22.40 24.49 USD |
+0.9
|
€3.13B 3.42B USD | €194.00 212.07 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.13B 3.42B USD | 20.00 | €1.12 1.22 USD | |
| Aalberts N.V. AACA.F | €27.58 30.15 USD |
+0.73
|
€3.00B 3.28B USD | €12.00 13.12 USD | €27.58 30.15 USD | €27.58 30.15 USD | €3.00B 3.28B USD | 20.13 | €1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.25 51.65 USD |
+0.32
|
€2.89B 3.15B USD | €151.00 165.06 USD | €46.35 50.67 USD | €47.25 51.65 USD | €2.89B 3.15B USD | 15.49 | €3.05 3.33 USD | |
| Kadant Inc. KDA.F | €228.00 249.23 USD |
0
|
€2.82B 3.08B USD | €26.00 28.42 USD | €224.00 244.86 USD | €228.00 249.23 USD | €2.82B 3.08B USD | 30.56 | €7.46 8.15 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.40 24.49 USD |
-1.75
|
€2.74B 2.99B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.74B 2.99B USD | 0 | -€0.15 -0.1 USD | |
| Xometry, Inc. 0N5.F | €54.94 60.06 USD |
-1.19
|
€2.73B 2.99B USD | €100.00 109.31 USD | €54.94 60.06 USD | €56.00 61.22 USD | €2.73B 2.99B USD | 0 | -€1.08 -1.1 USD | |
| Nabtesco Corporation 3N8.F | €19.40 21.21 USD |
-1.52
|
€2.54B 2.78B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.54B 2.78B USD | 33.44 | €0.58 0.63 USD | |
| THK Co., Ltd. 1TK.F | €21.60 23.61 USD |
-1.82
|
€2.54B 2.78B USD | €270.00 295.15 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.54B 2.78B USD | 65.45 | €0.33 0.36 USD | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| Fujitec Co., Ltd. FJC.F | €31.40 34.32 USD |
-0.63
|
€2.47B 2.7B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.47B 2.7B USD | 28.28 | €1.11 1.21 USD | |
| American Superconductor Corporation AMS1.F | €29.98 32.77 USD |
-1.64
|
€2.27B 2.49B USD | €100.00 109.31 USD | €29.98 32.77 USD | €30.24 33.06 USD | €2.27B 2.49B USD | 93.68 | €0.32 0.35 USD | |
| Goodwin PLC GDW.SG | €250.00 273.28 USD |
+5.04
|
€1.95B 2.13B USD | €0.00 0 USD | €248.00 271.1 USD | €250.00 273.28 USD | €1.95B 2.13B USD | 67.38 | €3.71 4.06 USD | |
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.92B 2.1B USD | 0 | -€0.25 -0.2 USD | |
| Goodwin PLC GDW.F | €250.00 273.28 USD |
+2.46
|
€1.90B 2.08B USD | €30.00 32.79 USD | €250.00 273.28 USD | €250.00 273.28 USD | €1.90B 2.08B USD | 67.38 | €3.71 4.06 USD | |
| Enerpac Tool Group Corp. PW9.F | €34.40 37.6 USD |
0
|
€1.88B 2.05B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.88B 2.05B USD | 23.40 | €1.47 1.61 USD | |
| Electrolux Professional AB (publ) 4KK1.F | €6.09 6.66 USD |
-0.16
|
€1.74B 1.9B USD | €768.00 839.53 USD | €6.09 6.66 USD | €6.09 6.66 USD | €1.74B 1.9B USD | 29.00 | €0.21 0.23 USD | |
| Meidensha Corporation MW7.F | €36.40 39.79 USD |
+6.43
|
€1.66B 1.82B USD | €124.00 135.55 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.66B 1.82B USD | 16.03 | €2.27 2.48 USD | |
| KSB SE & Co. KGaA KSB.F | €985.00 1076.74 USD |
+2.07
|
€1.64B 1.79B USD | €2.00 2.19 USD | €960.00 1049.41 USD | €985.00 1076.74 USD | €1.64B 1.79B USD | 14.68 | €67.07 73.32 USD | |
| Beijer Alma AB (publ) 6O4.F | €25.95 28.37 USD |
+1.17
|
€1.62B 1.78B USD | €4.00 4.37 USD | €25.95 28.37 USD | €25.95 28.37 USD | €1.62B 1.78B USD | 32.03 | €0.81 0.89 USD | |
| KSB SE & Co. KGaA KSB.DE | €980.00 1071.27 USD |
+1.03
|
€1.62B 1.78B USD | €407.00 444.91 USD | €950.00 1038.48 USD | €990.00 1082.2 USD | €1.62B 1.78B USD | 14.62 | €67.03 73.27 USD | |
| KSB SE & Co. KGaA KSB3.DE | €976.00 1066.9 USD |
-0.2
|
€1.60B 1.75B USD | €708.00 773.94 USD | €968.00 1058.15 USD | €990.00 1082.2 USD | €1.60B 1.75B USD | 14.56 | €66.99 73.23 USD | |
| Harmonic Drive Systems Inc. K3R.F | €15.30 16.72 USD |
+4.79
|
€1.59B 1.74B USD | €114.00 124.62 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.59B 1.74B USD | 56.66 | €0.27 0.3 USD | |
| Helios Technologies, Inc. SH7.F | €45.40 49.63 USD |
0
|
€1.59B 1.73B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.59B 1.73B USD | 52.18 | €0.87 0.95 USD | |
| KSB SE & Co. KGaA KSB3.F | €964.00 1053.78 USD |
-1.43
|
€1.58B 1.73B USD | €24.00 26.24 USD | €964.00 1053.78 USD | €980.00 1071.27 USD | €1.58B 1.73B USD | 14.39 | €66.99 73.23 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
-0.13
|
€1.54B 1.68B USD | €6.56K 7.18K USD | €155.60 170.09 USD | €156.40 170.97 USD | €1.54B 1.68B USD | 48.90 | €3.19 3.49 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | €155.60 170.09 USD |
-0.13
|
€1.54B 1.68B USD | €1.00 1.09 USD | €155.60 170.09 USD | €155.60 170.09 USD | €1.54B 1.68B USD | 48.93 | €3.18 3.48 USD | |
| Enovis Corporation C520.F | €26.80 29.3 USD |
-0.74
|
€1.53B 1.68B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.53B 1.68B USD | 0 | -€21.01 -22.9 USD | |
| Dürr Aktiengesellschaft DUE.F | €21.25 23.23 USD |
+7.54
|
€1.50B 1.64B USD | €20.00 21.86 USD | €20.25 22.14 USD | €21.25 23.23 USD | €1.50B 1.64B USD | 0 | -€0.83 -0.9 USD | |
| Fuji Corporation F5M.F | €17.00 18.58 USD |
-1.16
|
€1.49B 1.63B USD | €9.00 9.84 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.49B 1.63B USD | 18.27 | €0.93 1.02 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | €63.50 69.41 USD |
0
|
€1.49B 1.62B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.49B 1.62B USD | 17.25 | €3.68 4.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.84 4.2 USD |
+1.59
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.42B 1.55B USD | 0 | -€0.17 -0.1 USD | |
| DAIHEN Corporation 6NV.F | €52.50 57.39 USD |
0
|
€1.36B 1.49B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.36B 1.49B USD | 17.50 | €3.00 3.28 USD | |
| Alimak Group AB (publ) 2GP.F | €12.40 13.55 USD |
-0.64
|
€1.35B 1.48B USD | €51.00 55.75 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.35B 1.48B USD | 20.66 | €0.60 0.66 USD | |
| Tennant Company TN1.F | €63.50 69.41 USD |
+1.6
|
€1.30B 1.42B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.30B 1.42B USD | 25.19 | €2.52 2.75 USD | |
| Bodycote plc 21T.F | €6.95 7.6 USD |
0
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.22B 1.33B USD | 38.61 | €0.18 0.2 USD | |
| China Yuchai International Limited CYD.F | €32.40 35.42 USD |
-2.41
|
€1.22B 1.33B USD | €53.00 57.94 USD | €32.40 35.42 USD | €32.80 35.85 USD | €1.22B 1.33B USD | 22.19 | €1.46 1.6 USD | |
| Impro Precision Industries Limited 7IP.F | €0.64 0.7 USD |
-4.48
|
€1.21B 1.32B USD | €2.22K 2.42K USD | €0.64 0.7 USD | €0.65 0.71 USD | €1.21B 1.32B USD | 16.00 | €0.04 0.04 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.80 12.9 USD |
0
|
€1.19B 1.3B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.19B 1.3B USD | 9.75 | €1.21 1.32 USD | |
| Chervon Holdings Limited AZ9.F | €2.15 2.35 USD |
+2.18
|
€1.17B 1.28B USD | €9.00 9.84 USD | €2.15 2.35 USD | €2.15 2.35 USD | €1.17B 1.28B USD | 8.61 | €0.25 0.27 USD | |
| Glory Ltd. 3O5.F | €21.00 22.96 USD |
0
|
€1.13B 1.23B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.13B 1.23B USD | 17.94 | €1.17 1.28 USD | |
| Newag S.A. N0GA.F | €23.20 25.36 USD |
-0.64
|
€1.04B 1.14B USD | €450.00 491.91 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.04B 1.14B USD | 21.48 | €1.08 1.18 USD | |
| Savaria Corporation S97.F | €13.60 14.87 USD |
+1.49
|
€986.35M 1.08B USD | €150.00 163.97 USD | €13.60 14.87 USD | €13.60 14.87 USD | €986.35M 1.08B USD | 25.18 | €0.54 0.59 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €30.00 32.79 USD |
-1.96
|
€985.20M 1.08B USD | €130.00 142.11 USD | €29.80 32.58 USD | €30.60 33.45 USD | €985.20M 1.08B USD | 19.86 | €1.51 1.65 USD | |
| Troax Group AB (publ) 5TOA.F | €12.80 13.99 USD |
0
|
€792.06M 865.83M USD | €201.00 219.72 USD | €12.80 13.99 USD | €12.80 13.99 USD | €792.06M 865.83M USD | 35.55 | €0.36 0.39 USD | |
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€716.57M 783.3M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €716.57M 783.3M USD | 18.87 | €0.57 0.62 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €151.00 165.06 USD |
-0.66
|
€692.91M 757.45M USD | €360.00 393.53 USD | €150.00 163.97 USD | €159.00 173.81 USD | €692.91M 757.45M USD | 15.76 | €9.58 10.47 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.93 1.02 USD |
+10.06
|
€653.82M 714.72M USD | €1.25K 1.37K USD | €0.93 1.02 USD | €0.93 1.02 USD | €653.82M 714.72M USD | 15.50 | €0.06 0.07 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.26 2.47 USD |
-0.88
|
€638.39M 697.85M USD | €122.00 133.36 USD | €2.26 2.47 USD | €2.26 2.47 USD | €638.39M 697.85M USD | 20.54 | €0.11 0.12 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.60 6.12 USD |
-7.44
|
€622.16M 680.11M USD | €1.00K 1.09K USD | €5.60 6.12 USD | €5.85 6.39 USD | €622.16M 680.11M USD | 0 | -€0.60 -0.6 USD | |
| Graham Corporation 781.F | €50.50 55.2 USD |
+1
|
€596.75M 652.33M USD | €10.00 10.93 USD | €50.50 55.2 USD | €52.00 56.84 USD | €596.75M 652.33M USD | 47.64 | €1.06 1.16 USD | |
| WashTec AG WSU.DE | €43.90 47.99 USD |
+3.29
|
€587.48M 642.2M USD | €3.86K 4.22K USD | €42.30 46.24 USD | €44.00 48.1 USD | €587.48M 642.2M USD | 16.94 | €2.59 2.83 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | €23.20 25.36 USD |
+2.65
|
€584.33M 638.75M USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €584.33M 638.75M USD | 16.93 | €1.37 1.5 USD | |
| WashTec AG WSU.F | €43.50 47.55 USD |
+3.08
|
€582.13M 636.35M USD | €300.00 327.94 USD | €42.40 46.35 USD | €43.50 47.55 USD | €582.13M 636.35M USD | 16.79 | €2.59 2.83 USD | |
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Kornit Digital Ltd. 0KD.F | €11.20 12.24 USD |
+4.67
|
€561.41M 613.7M USD | €1.07K 1.17K USD | €11.20 12.24 USD | €11.20 12.24 USD | €561.41M 613.7M USD | 0 | -€0.24 -0.2 USD | |
| Nikkiso Co., Ltd. NKO.F | €8.40 9.18 USD |
-0.59
|
€558.89M 610.94M USD | €760.00 830.78 USD | €8.40 9.18 USD | €8.40 9.18 USD | €558.89M 610.94M USD | 14.23 | €0.59 0.64 USD | |
| PVA TePla AG TPE.F | €21.14 23.11 USD |
-0.75
|
€537.13M 587.16M USD | €350.00 382.6 USD | €21.10 23.07 USD | €21.26 23.24 USD | €537.13M 587.16M USD | 21.35 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.F | €28.00 30.61 USD |
-2.61
|
€506.69M 553.88M USD | €134.00 146.48 USD | €28.00 30.61 USD | €28.70 31.37 USD | €506.69M 553.88M USD | 20.28 | €1.38 1.51 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €10.50 11.48 USD |
+0.96
|
€502.57M 549.38M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €502.57M 549.38M USD | 20.58 | €0.51 0.56 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
0
|
€438.54M 479.38M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €438.54M 479.38M USD | 14.27 | €1.10 1.2 USD | |
| Komori Corporation KOI.F | €7.70 8.42 USD |
0
|
€432.28M 472.54M USD | €35.00 38.26 USD | €7.70 8.42 USD | €7.70 8.42 USD | €432.28M 472.54M USD | 10.00 | €0.77 0.84 USD | |
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
0
|
€423.58M 463.03M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | |
| Nilfisk Holding A/S NF1.F | €13.56 14.82 USD |
+1.35
|
€396.11M 433M USD | €20.00 21.86 USD | €13.56 14.82 USD | €13.56 14.82 USD | €396.11M 433M USD | 17.84 | €0.76 0.83 USD | |
| Nel ASA D7GA.F | €6.40 7 USD |
-9.22
|
€392.12M 428.63M USD | €50.00 54.66 USD | €6.10 6.67 USD | €6.50 7.11 USD | €392.12M 428.63M USD | 0 | -€0.66 -0.7 USD | |
| Hirata Corporation 1ZM.F | €11.80 12.9 USD |
-0.84
|
€361.38M 395.04M USD | €1.15K 1.26K USD | €11.80 12.9 USD | €11.80 12.9 USD | €361.38M 395.04M USD | 10.08 | €1.17 1.28 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.18 0.2 USD |
-0.56
|
€321.96M 351.95M USD | €408.00 446 USD | €0.18 0.2 USD | €0.18 0.2 USD | €321.96M 351.95M USD | 0 | -€0.46 -0.5 USD | |
| Luxfer Holdings PLC LX4A.F | €10.30 11.26 USD |
-0.96
|
€279.02M 305.01M USD | €750.00 819.85 USD | €10.30 11.26 USD | €10.30 11.26 USD | €279.02M 305.01M USD | 19.80 | €0.52 0.57 USD | |
| SFC Energy AG F3C.F | €14.62 15.98 USD |
+0.14
|
€275.01M 300.62M USD | €15.00 16.4 USD | €14.52 15.87 USD | €14.62 15.98 USD | €275.01M 300.62M USD | 66.45 | €0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.72 13.9 USD |
0
|
€267.45M 292.36M USD | €100.00 109.31 USD | €12.72 13.9 USD | €12.72 13.9 USD | €267.45M 292.36M USD | 0 | -€0.44 -0.4 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.50 8.2 USD |
-0.66
|
€254.67M 278.39M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €254.67M 278.39M USD | 13.63 | €0.55 0.6 USD | |
| technotrans SE TTR1.F | €32.90 35.96 USD |
-1.5
|
€242.23M 264.79M USD | €107.00 116.97 USD | €32.90 35.96 USD | €34.10 37.28 USD | €242.23M 264.79M USD | 22.38 | €1.47 1.61 USD | |
| MAX Automation SE MXHN.F | €5.40 5.9 USD |
0
|
€235.09M 256.98M USD | €920.00 1.01K USD | €5.40 5.9 USD | €5.40 5.9 USD | €235.09M 256.98M USD | 270.00 | €0.02 0.02 USD | |
| MAX Automation SE MXHN.DE | €5.30 5.79 USD |
-2.21
|
€229.88M 251.29M USD | €116.00 126.8 USD | €5.26 5.75 USD | €5.30 5.79 USD | €229.88M 251.29M USD | 265.00 | €0.02 0.02 USD | |
| Velan Inc. 946.F | €10.70 11.7 USD |
+1.9
|
€222.97M 243.73M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €222.97M 243.73M USD | 0 | -€1.91 -2.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}