결과 페이지 2 - 국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (298)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (298)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBT Marel Corporation JBT.F | $104 113.69 USD |
+1.96
|
$5.64B 6.16B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $5.64B 6.16B USD | 0 | -$1.22 -1.3 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
+0.94
|
$5.57B 6.08B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.57B 6.08B USD | 17.68 | $1.21 1.32 USD | |
| Flowserve Corporation FWV.F | $41 44.82 USD |
-4.21
|
$5.36B 5.86B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $5.36B 5.86B USD | 21.02 | $1.95 2.13 USD | |
| Valmet Oyj 2VO.F | $28.19 30.82 USD |
-1.09
|
$5.19B 5.68B USD | $3 3.28 USD | $28.19 30.82 USD | $28.19 30.82 USD | $5.19B 5.68B USD | 17.95 | $1.57 1.72 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
0
|
$5.02B 5.49B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.02B 5.49B USD | 21.89 | $3.06 3.34 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
+0.54
|
$4.92B 5.38B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.92B 5.38B USD | 25.83 | $0.72 0.79 USD | |
| CSW Industrials, Inc. UCI.F | $270 295.15 USD |
+5.47
|
$4.72B 5.16B USD | $7 7.65 USD | $262 286.4 USD | $270 295.15 USD | $4.72B 5.16B USD | 38.90 | $6.94 7.59 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.7199 0.79 USD |
+3.3
|
$4.64B 5.07B USD | $14K 15.3K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $4.64B 5.07B USD | 12.01 | $0.06 0.07 USD | |
| Krones AG KRN.F | $143.2 156.54 USD |
-0.14
|
$4.52B 4.95B USD | $40 43.73 USD | $142.4 155.66 USD | $143.2 156.54 USD | $4.52B 4.95B USD | 15.71 | $9.11 9.96 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
0
|
$4.5B 4.92B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.5B 4.92B USD | 15.49 | $4.55 4.97 USD | |
| Hoshizaki Corporation HS0.F | $31.2 34.11 USD |
-0.64
|
$4.46B 4.88B USD | $16 17.49 USD | $31.2 34.11 USD | $31.4 34.32 USD | $4.46B 4.88B USD | 18.79 | $1.66 1.81 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.3 18.91 USD |
+3.59
|
$4.14B 4.53B USD | $530 579.36 USD | $17 18.58 USD | $17.3 18.91 USD | $4.14B 4.53B USD | 0 | -$0.04 -0.04 USD | |
| Fluidra, S.A. 4F1.F | $21.66 23.68 USD |
-0.55
|
$4.11B 4.49B USD | $457 499.56 USD | $21.66 23.68 USD | $21.66 23.68 USD | $4.11B 4.49B USD | 27.41 | $0.79 0.86 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
-0.65
|
$3.95B 4.32B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.95B 4.32B USD | 15.83 | $0.48 0.52 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.32 41.89 USD |
+0.42
|
$3.91B 4.27B USD | $100 109.31 USD | $38.3 41.87 USD | $38.32 41.89 USD | $3.91B 4.27B USD | 13.58 | $2.82 3.08 USD | |
| Interpump Group S.p.A. 8IG.F | $34.28 37.47 USD |
-1.27
|
$3.67B 4.01B USD | $137 149.76 USD | $34.28 37.47 USD | $34.28 37.47 USD | $3.67B 4.01B USD | 16.72 | $2.05 2.24 USD | |
| Enpro Inc. EP9.F | $167 182.55 USD |
+1.83
|
$3.61B 3.94B USD | $6 6.56 USD | $162 177.09 USD | $168 183.65 USD | $3.61B 3.94B USD | 48.54 | $3.44 3.76 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
+0.95
|
$3.44B 3.76B USD | $544 594.67 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.44B 3.76B USD | 9.21 | $0.23 0.25 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
-0.68
|
$3.42B 3.74B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.42B 3.74B USD | 21.81 | $3.37 3.68 USD | |
| Kadant Inc. KDA.F | $282 308.26 USD |
+0.71
|
$3.41B 3.73B USD | $10 10.93 USD | $282 308.26 USD | $282 308.26 USD | $3.41B 3.73B USD | 34.47 | $8.18 8.94 USD | |
| Aalberts N.V. AACA.F | $31.04 33.93 USD |
-0.58
|
$3.4B 3.72B USD | $60 65.59 USD | $31.04 33.93 USD | $31.3 34.22 USD | $3.4B 3.72B USD | 19.04 | $1.63 1.78 USD | |
| Mueller Water Products, Inc. JT5.F | $21 22.96 USD |
-0.94
|
$3.34B 3.65B USD | $360 393.53 USD | $21 22.96 USD | $21 22.96 USD | $3.34B 3.65B USD | 26.25 | $0.8 0.87 USD | |
| Hiab Oyj C1C.F | $24.2 26.45 USD |
+1.68
|
$3.33B 3.64B USD | $375 409.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.33B 3.64B USD | 20.16 | $1.2 1.31 USD | |
| The Japan Steel Works, Ltd. J9R.F | $44.2 48.32 USD |
-0.9
|
$3.27B 3.57B USD | $4 4.37 USD | $44.2 48.32 USD | $44.6 48.75 USD | $3.27B 3.57B USD | 29.46 | $1.5 1.64 USD | |
| Rotork plc RO41.F | $3.8 4.15 USD |
-0.52
|
$3.19B 3.48B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.19B 3.48B USD | 27.14 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
0
|
$3.15B 3.44B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.15B 3.44B USD | 9.38 | $1.13 1.24 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.75 55.48 USD |
+0.2
|
$2.93B 3.2B USD | $20 21.86 USD | $50.75 55.48 USD | $50.75 55.48 USD | $2.93B 3.2B USD | 18.52 | $2.74 3 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.89B 3.16B USD | 14.99 | $0.6 0.66 USD | |
| Amada Co., Ltd. AA2.F | $8.8 9.62 USD |
-1.12
|
$2.84B 3.11B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.84B 3.11B USD | 14.42 | $0.61 0.67 USD | |
| THK Co., Ltd. 1TK.F | $23.8 26.02 USD |
-5.56
|
$2.67B 2.91B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.67B 2.91B USD | 51.73 | $0.46 0.5 USD | |
| Fujitec Co., Ltd. FJC.F | $34 37.17 USD |
-1.73
|
$2.65B 2.9B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $2.65B 2.9B USD | 29.56 | $1.15 1.26 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.9 38.15 USD |
-0.43
|
$2.31B 2.53B USD | $50 54.66 USD | $34.9 38.15 USD | $34.9 38.15 USD | $2.31B 2.53B USD | 9.61 | $3.63 3.97 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
+0.57
|
$2.2B 2.41B USD | $250 273.28 USD | $17.6 19.24 USD | $17.8 19.46 USD | $2.2B 2.41B USD | 440.00 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.2 40.66 USD |
0
|
$2.03B 2.22B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.03B 2.22B USD | 26.38 | $1.41 1.54 USD | |
| Xometry, Inc. 0N5.F | $30.55 33.4 USD |
+5.86
|
$1.72B 1.88B USD | $20 21.86 USD | $30.51 33.35 USD | $30.55 33.4 USD | $1.72B 1.88B USD | 0 | -$0.82 -0.8 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.84 6.38 USD |
-0.17
|
$1.69B 1.85B USD | $54 59.03 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.69B 1.85B USD | 22.46 | $0.26 0.28 USD | |
| Nabtesco Corporation 3N8.F | $14 15.3 USD |
-1.41
|
$1.68B 1.84B USD | $82 89.64 USD | $14 15.3 USD | $14 15.3 USD | $1.68B 1.84B USD | 25.45 | $0.55 0.6 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.6 19.24 USD |
-4.86
|
$1.67B 1.82B USD | $36 39.35 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.67B 1.82B USD | 76.52 | $0.23 0.25 USD | |
| Standex International Corporation 9SI.F | $133 145.39 USD |
+3.1
|
$1.67B 1.82B USD | $7 7.65 USD | $133 145.39 USD | $133 145.39 USD | $1.67B 1.82B USD | 31.07 | $4.28 4.68 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $71 77.61 USD |
0
|
$1.66B 1.82B USD | $80 87.45 USD | $71 77.61 USD | $71 77.61 USD | $1.66B 1.82B USD | 19.03 | $3.73 4.08 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.4 4.81 USD |
+1.85
|
$1.65B 1.8B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.65B 1.8B USD | 24.44 | $0.18 0.2 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.05 25.2 USD |
-0.65
|
$1.61B 1.75B USD | $1.45K 1.59K USD | $22.9 25.03 USD | $23.3 25.47 USD | $1.61B 1.75B USD | 24.78 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $161.2 176.21 USD |
+0.5
|
$1.59B 1.74B USD | $68 74.33 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.59B 1.74B USD | 42.42 | $3.8 4.15 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.2 175.12 USD |
-0.74
|
$1.58B 1.73B USD | $923 1.01K USD | $159.8 174.68 USD | $161.2 176.21 USD | $1.58B 1.73B USD | 41.71 | $3.84 4.2 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
-0.72
|
$1.58B 1.72B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.58B 1.72B USD | 0 | -$12.88 -14.07 USD | |
| KSB SE & Co. KGaA KSB3.F | $770 841.71 USD |
+0.52
|
$1.42B 1.56B USD | $1 1.09 USD | $770 841.71 USD | $770 841.71 USD | $1.42B 1.56B USD | 11.50 | $66.95 73.19 USD | |
| KSB SE & Co. KGaA KSB3.DE | $778 850.46 USD |
+0.26
|
$1.42B 1.56B USD | $393 429.6 USD | $766 837.34 USD | $778 850.46 USD | $1.42B 1.56B USD | 11.62 | $66.95 73.19 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
0
|
$1.42B 1.55B USD | $15 16.4 USD | $835 912.77 USD | $835 912.77 USD | $1.42B 1.55B USD | 12.40 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
0
|
$1.41B 1.54B USD | $2 2.19 USD | $840 918.23 USD | $845 923.7 USD | $1.41B 1.54B USD | 12.41 | $67.68 73.98 USD | |
| Alimak Group AB (publ) 2GP.F | $12.96 14.17 USD |
-1.37
|
$1.37B 1.5B USD | $100 109.31 USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.37B 1.5B USD | 21.96 | $0.59 0.64 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
+2.75
|
$1.36B 1.49B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.36B 1.49B USD | 6.22 | $0.09 0.1 USD | |
| Meidensha Corporation MW7.F | $29.2 31.92 USD |
+2.82
|
$1.36B 1.49B USD | $275 300.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.36B 1.49B USD | 12.11 | $2.41 2.63 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.2 22.08 USD |
-0.25
|
$1.25B 1.36B USD | $22 24.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.25B 1.36B USD | 18.36 | $1.1 1.2 USD | |
| Hillenbrand, Inc. 9HI.F | $17.2 18.8 USD |
-0.58
|
$1.25B 1.36B USD | $126 137.74 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.25B 1.36B USD | 0 | -$3.39 -3.7 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
0
|
$1.22B 1.33B USD | $59 64.49 USD | $64 69.96 USD | $64 69.96 USD | $1.22B 1.33B USD | 20.51 | $3.12 3.41 USD | |
| Bodycote plc 21T.F | $6.65 7.27 USD |
-0.75
|
$1.18B 1.29B USD | $19 20.77 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.18B 1.29B USD | 51.15 | $0.13 0.14 USD | |
| Fuji Corporation F5M.F | $13.1 14.32 USD |
-2.24
|
$1.18B 1.29B USD | $1 1.09 USD | $13.1 14.32 USD | $14.1 15.41 USD | $1.18B 1.29B USD | 17.70 | $0.74 0.81 USD | |
| Tsubakimoto Chain Co. TSB.F | $11.2 12.24 USD |
0
|
$1.15B 1.26B USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.15B 1.26B USD | 8.68 | $1.29 1.41 USD | |
| American Superconductor Corporation AMS1.F | $27.81 30.4 USD |
-1.03
|
$1.1B 1.2B USD | $46 50.28 USD | $27.81 30.4 USD | $27.81 30.4 USD | $1.1B 1.2B USD | 198.64 | $0.14 0.15 USD | |
| Glory Ltd. 3O5.F | $18.9 20.66 USD |
-0.53
|
$1.09B 1.19B USD | $1K 1.09K USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.09B 1.19B USD | 10.73 | $1.76 1.92 USD | |
| Helios Technologies, Inc. SH7.F | $27.4 29.95 USD |
-1.44
|
$927.68M 1.01B USD | $8 8.75 USD | $27.4 29.95 USD | $27.4 29.95 USD | $927.68M 1.01B USD | 27.95 | $0.98 1.07 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
+0.56
|
$910.03M 994.78M USD | $100 109.31 USD | $179.5 196.22 USD | $181 197.86 USD | $910.03M 994.78M USD | 13.81 | $13.1 14.32 USD | |
| DAIHEN Corporation 6NV.F | $37 40.45 USD |
+0.54
|
$901.82M 985.81M USD | $80 87.45 USD | $37 40.45 USD | $37 40.45 USD | $901.82M 985.81M USD | 12.41 | $2.98 3.26 USD | |
| Troax Group AB (publ) 5TOA.F | $14.36 15.7 USD |
+1.13
|
$879.76M 961.69M USD | $11 12.02 USD | $14.36 15.7 USD | $14.36 15.7 USD | $879.76M 961.69M USD | 29.30 | $0.49 0.54 USD | |
| Kornit Digital Ltd. 0KD.F | $19.3 21.1 USD |
-2.53
|
$874.82M 956.3M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $874.82M 956.3M USD | 0 | -$0.16 -0.1 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$866.57M 947.28M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $866.57M 947.28M USD | 26.22 | $0.45 0.49 USD | |
| Chervon Holdings Limited AZ9.F | $1.55 1.7 USD |
+2.92
|
$829.95M 907.25M USD | $1.6K 1.75K USD | $1.55 1.7 USD | $1.55 1.7 USD | $829.95M 907.25M USD | 8.17 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.2 26.45 USD |
+2.54
|
$823.32M 900M USD | $130 142.11 USD | $23.6 25.8 USD | $24.6 26.89 USD | $823.32M 900M USD | 18.05 | $1.34 1.46 USD | |
| Newag S.A. N0GA.F | $16.24 17.75 USD |
-3.22
|
$730.8M 798.86M USD | $111 121.34 USD | $16.24 17.75 USD | $16.24 17.75 USD | $730.8M 798.86M USD | 18.88 | $0.86 0.94 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.48 2.71 USD |
-1.59
|
$700.5M 765.74M USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $700.5M 765.74M USD | 11.80 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
0
|
$671.8M 734.37M USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $671.8M 734.37M USD | 28.33 | $3.07 3.36 USD | |
| Goodwin PLC GDW.SG | $87 95.1 USD |
-1.69
|
$660.42M 721.92M USD | $0 0 USD | $86 94.01 USD | $87 95.1 USD | $660.42M 721.92M USD | 27.88 | $3.12 3.41 USD | |
| China Yuchai International Limited CYD.F | $16.1 17.6 USD |
+6.62
|
$626.28M 684.61M USD | $530 579.36 USD | $16.1 17.6 USD | $16.2 17.71 USD | $626.28M 684.61M USD | 17.12 | $0.94 1.03 USD | |
| 2G Energy AG 2GB.F | $32.7 35.75 USD |
+2.83
|
$599.55M 655.39M USD | $100 109.31 USD | $32.2 35.2 USD | $32.7 35.75 USD | $599.55M 655.39M USD | 25.34 | $1.29 1.41 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$569.43M 622.46M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $569.43M 622.46M USD | 15.19 | $0.57 0.62 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
+33.44
|
$561.54M 613.84M USD | $479 523.61 USD | $21.4 23.39 USD | $21.75 23.78 USD | $561.54M 613.84M USD | 0 | -$0.55 -0.6 USD | |
| Waga Energy SA 0AV.MU | $21.95 23.99 USD |
+31.28
|
$552.47M 603.92M USD | $100 109.31 USD | $21.4 23.39 USD | $21.95 23.99 USD | $552.47M 603.92M USD | 0 | -$0.56 -0.6 USD | |
| WashTec AG WSU.F | $40.4 44.16 USD |
+0.5
|
$543.34M 593.94M USD | $6 6.56 USD | $40.1 43.83 USD | $40.4 44.16 USD | $543.34M 593.94M USD | 17.56 | $2.3 2.51 USD | |
| WashTec AG WSU.DE | $40.6 44.38 USD |
0
|
$543.32M 593.92M USD | $856 935.72 USD | $40.1 43.83 USD | $40.6 44.38 USD | $543.32M 593.92M USD | 17.50 | $2.32 2.54 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
0
|
$535.56M 585.44M USD | $6.27K 6.85K USD | $0.28 0.3 USD | $0.28 0.3 USD | $535.56M 585.44M USD | 7.04 | $0.04 0.04 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.2 10.06 USD |
0
|
$491.44M 537.21M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $491.44M 537.21M USD | 20.44 | $0.45 0.49 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
0
|
$473.78M 517.9M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| Komori Corporation KOI.F | $8.3 9.07 USD |
-0.6
|
$465.73M 509.11M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $465.73M 509.11M USD | 9.88 | $0.84 0.92 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.95 7.6 USD |
-0.71
|
$464.42M 507.68M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $464.42M 507.68M USD | 10.22 | $0.68 0.74 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.1 20.88 USD |
-1.04
|
$451.35M 493.39M USD | $275 300.61 USD | $19.1 20.88 USD | $19.1 20.88 USD | $451.35M 493.39M USD | 5.87 | $3.25 3.55 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.64 0.7 USD |
-0.78
|
$428.2M 468.08M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $428.2M 468.08M USD | 0 | -$0.06 -0.06 USD | |
| Graham Corporation 781.F | $36 39.35 USD |
+4.05
|
$416.02M 454.77M USD | $4 4.37 USD | $35.8 39.13 USD | $36 39.35 USD | $416.02M 454.77M USD | 51.42 | $0.7 0.77 USD | |
| SFC Energy AG F3C.F | $23.05 25.2 USD |
+0.66
|
$405.02M 442.74M USD | $150 163.97 USD | $22.95 25.09 USD | $23.05 25.2 USD | $405.02M 442.74M USD | 62.29 | $0.37 0.4 USD | |
| PVA TePla AG TPE.F | $17.64 19.28 USD |
-1.4
|
$383.67M 419.4M USD | $500 546.57 USD | $17.64 19.28 USD | $17.64 19.28 USD | $383.67M 419.4M USD | 14.45 | $1.22 1.33 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
-1.67
|
$373.75M 408.56M USD | $10 10.93 USD | $5.85 6.39 USD | $5.9 6.45 USD | $373.75M 408.56M USD | 0 | -$0.75 -0.8 USD | |
| Nilfisk Holding A/S NF1.F | $12.12 13.25 USD |
0
|
$341.81M 373.65M USD | $60 65.59 USD | $12.12 13.25 USD | $12.12 13.25 USD | $341.81M 373.65M USD | 11.54 | $1.05 1.15 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
-0.9
|
$340.51M 372.23M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $340.51M 372.23M USD | 11.57 | $0.95 1.04 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.7 12.79 USD |
+0.86
|
$302.56M 330.74M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $302.56M 330.74M USD | 10.73 | $1.09 1.19 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.74 15.02 USD |
-0.15
|
$286.79M 313.5M USD | $275 300.61 USD | $13.74 15.02 USD | $13.74 15.02 USD | $286.79M 313.5M USD | 24.53 | $0.56 0.61 USD | |
| Luxfer Holdings PLC LX4A.F | $9.85 10.77 USD |
-1.01
|
$278.51M 304.45M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $278.51M 304.45M USD | 14.27 | $0.69 0.75 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.15 8.91 USD |
-0.61
|
$273.61M 299.09M USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $273.61M 299.09M USD | 19.40 | $0.42 0.46 USD | |
| Koenig & Bauer AG SKB.F | $13.2 14.43 USD |
-1.2
|
$218.13M 238.44M USD | $7 7.65 USD | $12.84 14.04 USD | $13.2 14.43 USD | $218.13M 238.44M USD | 0 | -$4.69 -5.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}