결과 페이지 2 - 국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (256)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (23)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (205)
- Hamburg (2)
- Munich (4)
- Stuttgart (7)
- XETRA (37)
특수 산업 기계 (256)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A. O. Smith Corporation
3SM.F
DE
|
€50.24 57.99 USD |
+2.11
|
€6.92B 7.99B USD | €100.00 115.43 USD | €50.24 57.99 USD | €50.24 57.99 USD | €6.92B 7.99B USD | 15.50 | €3.24 3.74 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.42 0.49 USD |
+5.04
|
€6.58B 7.6B USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €6.58B 7.6B USD | 42.34 | €0.01 0.01 USD | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€26.00 30.01 USD |
+5.69
|
€6.56B 7.58B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.56B 7.58B USD | 21.13 | €1.23 1.42 USD | ||
The Middleby Corporation
MBY.F
DE
|
€134.00 154.68 USD |
+2.29
|
€6.06B 6.99B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €6.06B 6.99B USD | 21.26 | €6.30 7.27 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€286.00 330.14 USD |
0
|
€6.04B 6.97B USD | €2.00 2.31 USD | €286.00 330.14 USD | €288.00 332.45 USD | €6.04B 6.97B USD | 161.58 | €1.77 2.04 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€23.00 26.55 USD |
+5.5
|
€5.84B 6.74B USD | €263.00 303.59 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.84B 6.74B USD | 28.04 | €0.82 0.95 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€76.00 87.73 USD |
-1.3
|
€5.61B 6.47B USD | €180.00 207.78 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.61B 6.47B USD | 29.68 | €2.56 2.96 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€104.00 120.05 USD |
+2.97
|
€5.42B 6.25B USD | €32.00 36.94 USD | €104.00 120.05 USD | €104.00 120.05 USD | €5.42B 6.25B USD | 37.01 | €2.81 3.24 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€72.40 83.57 USD |
+3.5
|
€5.18B 5.98B USD | €2.00 2.31 USD | €72.40 83.57 USD | €72.40 83.57 USD | €5.18B 5.98B USD | 22.69 | €3.19 3.68 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€15.60 18.01 USD |
+1.96
|
€4.84B 5.59B USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €4.84B 5.59B USD | 30.00 | €0.52 0.6 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€15.60 18.01 USD |
+4.7
|
€4.84B 5.59B USD | €10.00 11.54 USD | €15.60 18.01 USD | €15.60 18.01 USD | €4.84B 5.59B USD | 30.00 | €0.52 0.6 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€39.20 45.25 USD |
+6.52
|
€4.39B 5.07B USD | €8.00 9.23 USD | €37.60 43.4 USD | €39.20 45.25 USD | €4.39B 5.07B USD | 80.00 | €0.49 0.57 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€39.10 45.13 USD |
+1.66
|
€4.18B 4.82B USD | €100.00 115.43 USD | €39.10 45.13 USD | €39.10 45.13 USD | €4.18B 4.82B USD | 28.74 | €1.36 1.57 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€8.25 9.52 USD |
-0.6
|
€4.16B 4.8B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.16B 4.8B USD | 18.33 | €0.45 0.52 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.85 2.14 USD |
+3.93
|
€4.14B 4.78B USD | €271.00 312.82 USD | €1.85 2.14 USD | €1.85 2.14 USD | €4.14B 4.78B USD | 12.33 | €0.15 0.17 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.66 25 USD |
+0.46
|
€3.99B 4.61B USD | €3.00 3.46 USD | €21.66 25 USD | €21.66 25 USD | €3.99B 4.61B USD | 15.69 | €1.38 1.59 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€28.20 32.55 USD |
+0.71
|
€3.92B 4.52B USD | €1.00K 1.15K USD | €27.80 32.09 USD | €28.20 32.55 USD | €3.92B 4.52B USD | 19.31 | €1.46 1.69 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€87.00 100.43 USD |
+2.35
|
€3.84B 4.44B USD | €9.00 10.39 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.84B 4.44B USD | 30.31 | €2.87 3.31 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€232.00 267.81 USD |
+2.65
|
€3.79B 4.37B USD | €7.00 8.08 USD | €232.00 267.81 USD | €234.00 270.11 USD | €3.79B 4.37B USD | 40.13 | €5.78 6.67 USD | ||
Fuji Corporation
F5M.F
DE
|
€40.40 46.64 USD |
+3.06
|
€3.55B 4.1B USD | €900.00 1.04K USD | €40.40 46.64 USD | €40.60 46.87 USD | €3.55B 4.1B USD | 41.64 | €0.97 1.12 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.22 2.56 USD |
+1.83
|
€3.54B 4.09B USD | €50.00 57.72 USD | €2.22 2.56 USD | €2.22 2.56 USD | €3.54B 4.09B USD | 8.53 | €0.26 0.3 USD | ||
|
Krones AG
KRN.F
DE
|
€111.80 129.05 USD |
+1.08
|
€3.53B 4.08B USD | €31.00 35.78 USD | €110.40 127.44 USD | €111.80 129.05 USD | €3.53B 4.08B USD | 12.19 | €9.17 10.59 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€33.22 38.35 USD |
+2.15
|
€3.49B 4.03B USD | €10.00 11.54 USD | €33.22 38.35 USD | €33.22 38.35 USD | €3.49B 4.03B USD | 16.94 | €1.96 2.26 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€64.25 74.17 USD |
-0.16
|
€3.47B 4.01B USD | €7.00 8.08 USD | €64.25 74.17 USD | €64.25 74.17 USD | €3.47B 4.01B USD | 19.29 | €3.33 3.84 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.07 25.48 USD |
+0.27
|
€3.45B 3.99B USD | €400.00 461.73 USD | €22.07 25.48 USD | €22.07 25.48 USD | €3.45B 3.99B USD | 19.35 | €1.14 1.32 USD | ||
|
Krones AG
KRNU.F
DE
|
€54.50 62.91 USD |
+2.83
|
€3.44B 3.98B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.44B 3.98B USD | 11.89 | €4.58 5.29 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.02 1.18 USD |
+2.06
|
€3.42B 3.95B USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.42B 3.95B USD | 33.93 | €0.03 0.03 USD | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€35.10 40.52 USD |
+0.86
|
€3.32B 3.84B USD | €100.00 115.43 USD | €35.10 40.52 USD | €35.10 40.52 USD | €3.32B 3.84B USD | 389.99 | €0.09 0.1 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€13.41 15.48 USD |
-1
|
€3.28B 3.79B USD | €204.00 235.48 USD | €13.41 15.48 USD | €13.86 16 USD | €3.28B 3.79B USD | 149.00 | €0.09 0.1 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€27.00 31.17 USD |
+7.14
|
€3.16B 3.65B USD | €410.00 473.28 USD | €25.60 29.55 USD | €27.00 31.17 USD | €3.16B 3.65B USD | 40.29 | €0.67 0.77 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€258.00 297.82 USD |
+4.03
|
€3.13B 3.61B USD | €3.00 3.46 USD | €258.00 297.82 USD | €260.00 300.13 USD | €3.13B 3.61B USD | 36.33 | €7.10 8.2 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€26.00 30.01 USD |
0
|
€3.11B 3.58B USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.11B 3.58B USD | 18.70 | €1.39 1.6 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€40.28 46.5 USD |
+7.01
|
€2.97B 3.42B USD | €100.00 115.43 USD | €40.28 46.5 USD | €40.28 46.5 USD | €2.97B 3.42B USD | 28.56 | €1.41 1.63 USD | ||
Rotork plc
RO41.F
DE
|
€3.52 4.06 USD |
+0.57
|
€2.86B 3.31B USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.86B 3.31B USD | 22.00 | €0.16 0.18 USD | ||
Kadant Inc.
KDA.F
DE
|
€242.00 279.35 USD |
-2.42
|
€2.86B 3.3B USD | €50.00 57.72 USD | €242.00 279.35 USD | €246.00 283.97 USD | €2.86B 3.3B USD | 31.96 | €7.57 8.74 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€17.80 20.55 USD |
+2.3
|
€2.51B 2.9B USD | €368.00 424.8 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.51B 2.9B USD | 98.88 | €0.18 0.21 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€71.50 82.53 USD |
+4.38
|
€2.36B 2.73B USD | €293.00 338.22 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.36B 2.73B USD | 45.54 | €1.57 1.81 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.74 26.25 USD |
+2.06
|
€2.32B 2.68B USD | €394.00 454.81 USD | €22.56 26.04 USD | €22.86 26.39 USD | €2.32B 2.68B USD | 8.17 | €2.78 3.21 USD | ||
Meidensha Corporation
MW7.F
DE
|
€48.00 55.41 USD |
+1.27
|
€2.18B 2.51B USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.18B 2.51B USD | 17.08 | €2.81 3.24 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€13.67 15.78 USD |
+7.05
|
€2.03B 2.35B USD | €100.00 115.43 USD | €13.67 15.78 USD | €13.68 15.79 USD | €2.03B 2.35B USD | 0 | -€0.76 -0.8 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€79.50 91.77 USD |
+4.61
|
€1.88B 2.17B USD | €40.00 46.17 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.88B 2.17B USD | 24.92 | €3.19 3.68 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€76.00 87.73 USD |
-0.65
|
€1.78B 2.05B USD | €10.00 11.54 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.78B 2.05B USD | 15.70 | €4.84 5.59 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€169.40 195.54 USD |
+0.47
|
€1.67B 1.93B USD | €1.64K 1.89K USD | €168.20 194.16 USD | €170.20 196.47 USD | €1.67B 1.93B USD | 27.63 | €6.13 7.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€168.60 194.62 USD |
-0.94
|
€1.66B 1.92B USD | €35.00 40.4 USD | €168.60 194.62 USD | €168.60 194.62 USD | €1.66B 1.92B USD | 27.45 | €6.14 7.09 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.88 1.01 USD |
0
|
€1.65B 1.91B USD | €28.00 32.32 USD | €0.87 1 USD | €0.88 1.01 USD | €1.65B 1.91B USD | 21.87 | €0.04 0.05 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.00 34.63 USD |
+2.74
|
€1.64B 1.9B USD | €5.00 5.77 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.64B 1.9B USD | 21.89 | €1.37 1.58 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€34.08 39.34 USD |
+3.21
|
€1.63B 1.88B USD | €300.00 346.3 USD | €34.08 39.34 USD | €34.08 39.34 USD | €1.63B 1.88B USD | 12.95 | €2.63 3.04 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.30 30.36 USD |
+0.96
|
€1.58B 1.83B USD | €1.00 1.15 USD | €26.30 30.36 USD | €26.30 30.36 USD | €1.58B 1.83B USD | 27.97 | €0.94 1.09 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€848.00 978.88 USD |
+1.92
|
€1.49B 1.71B USD | €529.00 610.64 USD | €826.00 953.48 USD | €862.00 995.04 USD | €1.49B 1.71B USD | 10.55 | €80.31 92.7 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€836.00 965.02 USD |
-0.48
|
€1.46B 1.69B USD | €5.00 5.77 USD | €836.00 965.02 USD | €836.00 965.02 USD | €1.46B 1.69B USD | 10.40 | €80.34 92.74 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€815.00 940.78 USD |
+1.88
|
€1.43B 1.65B USD | €1.07K 1.24K USD | €810.00 935.01 USD | €827.00 954.63 USD | €1.43B 1.65B USD | 10.15 | €80.28 92.67 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.41B 1.63B USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.41B 1.63B USD | 8.50 | €1.60 1.85 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€804.00 928.08 USD |
+0.5
|
€1.41B 1.63B USD | €10.00 11.54 USD | €804.00 928.08 USD | €804.00 928.08 USD | €1.41B 1.63B USD | 10.00 | €80.32 92.72 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.00 9.23 USD |
-1.84
|
€1.36B 1.57B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.36B 1.57B USD | 22.22 | €0.36 0.42 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€19.24 22.21 USD |
+2.78
|
€1.33B 1.54B USD | €300.00 346.3 USD | €19.24 22.21 USD | €19.24 22.21 USD | €1.33B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€169.00 195.08 USD |
+3.05
|
€1.29B 1.49B USD | €0.00 0 USD | €163.00 188.16 USD | €171.00 197.39 USD | €1.29B 1.49B USD | 27.61 | €6.12 7.06 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€168.00 193.93 USD |
+3.7
|
€1.28B 1.48B USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.28B 1.48B USD | 27.45 | €6.12 7.06 USD | ||
Savaria Corporation
S97.F
DE
|
€17.70 20.43 USD |
-1.67
|
€1.27B 1.47B USD | €5.00 5.77 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.27B 1.47B USD | 26.02 | €0.68 0.78 USD | ||
|
Tennant Company
TN1.F
DE
|
€74.60 86.11 USD |
+1.91
|
€1.27B 1.47B USD | €5.00 5.77 USD | €74.60 86.11 USD | €74.60 86.11 USD | €1.27B 1.47B USD | 51.44 | €1.45 1.67 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€19.00 21.93 USD |
+1.06
|
€1.24B 1.43B USD | €500.00 577.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.24B 1.43B USD | 17.11 | €1.11 1.28 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.26 4.92 USD |
+1.55
|
€1.22B 1.41B USD | €78.00 90.04 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.22B 1.41B USD | 19.36 | €0.22 0.25 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.46 3.99 USD |
+1.76
|
€1.20B 1.38B USD | €350.00 404.02 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.20B 1.38B USD | 0 | -€0.14 -0.1 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.95 1.1 USD |
+0.53
|
€1.18B 1.37B USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.18B 1.37B USD | 15.83 | €0.06 0.07 USD | ||
2G Energy AG
2GB.F
DE
|
€64.50 74.45 USD |
+6.44
|
€1.16B 1.34B USD | €1.39K 1.6K USD | €60.35 69.66 USD | €64.50 74.45 USD | €1.16B 1.34B USD | 47.08 | €1.37 1.58 USD | ||
Glory Ltd.
3O5.F
DE
|
€20.80 24.01 USD |
0
|
€1.08B 1.24B USD | €228.00 263.19 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 13.95 | €1.49 1.72 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.29 0.34 USD |
+2.1
|
€1.08B 1.24B USD | €510.00 588.71 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.08B 1.24B USD | 9.73 | €0.03 0.03 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.04 11.59 USD |
+3.08
|
€1.06B 1.23B USD | €500.00 577.17 USD | €10.04 11.59 USD | €10.04 11.59 USD | €1.06B 1.23B USD | 20.91 | €0.48 0.55 USD | ||
Graham Corporation
781.F
DE
|
€87.70 101.24 USD |
+5.79
|
€1.03B 1.18B USD | €30.00 34.63 USD | €87.70 101.24 USD | €87.80 101.35 USD | €1.03B 1.18B USD | 91.35 | €0.96 1.11 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€8.04 9.28 USD |
+1.71
|
€1.02B 1.17B USD | €2.61K 3.02K USD | €7.85 9.06 USD | €8.13 9.38 USD | €1.02B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€180.50 208.36 USD |
+0.84
|
€902.50M 1.04B USD | €117.00 135.06 USD | €178.00 205.47 USD | €182.00 210.09 USD | €902.50M 1.04B USD | 17.60 | €10.25 11.83 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.52 50.24 USD |
+2.06
|
€888.79M 1.03B USD | €900.00 1.04K USD | €42.94 49.57 USD | €43.68 50.42 USD | €888.79M 1.03B USD | 435.19 | €0.10 0.12 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.32 15.38 USD |
0
|
€875.08M 1.01B USD | €0.00 0 USD | €13.32 15.38 USD | €13.32 15.38 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€2.02 2.33 USD |
+10.38
|
€765.04M 883.11M USD | €5.98K 6.9K USD | €2.02 2.33 USD | €2.02 2.33 USD | €765.04M 883.11M USD | 0 | €0.00 0 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.58 2.98 USD |
+2.38
|
€713.15M 823.21M USD | €548.00 632.58 USD | €2.58 2.98 USD | €2.58 2.98 USD | €713.15M 823.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.00 16.16 USD |
+6.87
|
€648.77M 748.89M USD | €150.00 173.15 USD | €13.40 15.47 USD | €14.00 16.16 USD | €648.77M 748.89M USD | 0 | -€0.33 -0.3 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.60 27.24 USD |
+2.39
|
€631.10M 728.5M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €631.10M 728.5M USD | 0 | -€1.35 -1.5 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.75 26.26 USD |
+0.22
|
€608.37M 702.26M USD | €200.00 230.87 USD | €22.75 26.26 USD | €22.75 26.26 USD | €608.37M 702.26M USD | 0 | -€1.35 -1.5 USD | ||
WashTec AG
WSU.F
DE
|
€38.40 44.33 USD |
+3.23
|
€512.61M 591.72M USD | €10.00 11.54 USD | €37.50 43.29 USD | €38.40 44.33 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€20.60 23.78 USD |
-1.9
|
€487.13M 562.31M USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €487.13M 562.31M USD | 89.56 | €0.23 0.27 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.65 0.75 USD |
+12.07
|
€430.21M 496.6M USD | €287.00 331.29 USD | €0.65 0.75 USD | €0.65 0.75 USD | €430.21M 496.6M USD | 21.66 | €0.03 0.03 USD | ||
Hirata Corporation
1ZM.F
DE
|
€13.80 15.93 USD |
+2.22
|
€422.63M 487.86M USD | €33.00 38.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €422.63M 487.86M USD | 12.89 | €1.07 1.24 USD | ||
Nel ASA
D7GA.F
DE
|
€6.80 7.85 USD |
0
|
€416.62M 480.92M USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.85 7.91 USD | €416.62M 480.92M USD | 0 | -€1.84 -2.1 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
+2.01
|
€410.50M 473.85M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €410.50M 473.85M USD | 42.22 | €0.36 0.42 USD | ||
Stabilus SE
STM.F
DE
|
€16.58 19.14 USD |
-1.78
|
€409.53M 472.73M USD | €150.00 173.15 USD | €16.58 19.14 USD | €16.58 19.14 USD | €409.53M 472.73M USD | 27.18 | €0.61 0.7 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€60.50 69.84 USD |
0
|
€393.25M 453.94M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.60 30.71 USD |
+0.76
|
€392.16M 452.69M USD | €214.00 247.03 USD | €26.40 30.47 USD | €26.60 30.71 USD | €392.16M 452.69M USD | 0 | -€1.10 -1.2 USD | ||
Komori Corporation
KOI.F
DE
|
€7.30 8.43 USD |
+1.39
|
€387.36M 447.14M USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €387.36M 447.14M USD | 9.73 | €0.75 0.87 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
0
|
€382.79M 441.86M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 17.42 | €1.40 1.62 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.80 15.93 USD |
+0.73
|
€350.95M 405.12M USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €350.95M 405.12M USD | 10.95 | €1.26 1.45 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.24 0.27 USD |
-1.67
|
€322.00M 371.69M USD | €3.85K 4.45K USD | €0.24 0.27 USD | €0.24 0.27 USD | €322.00M 371.69M USD | 7.86 | €0.03 0.03 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.98 23.06 USD |
+1.01
|
€312.13M 360.3M USD | €190.00 219.32 USD | €19.98 23.06 USD | €20.55 23.72 USD | €312.13M 360.3M USD | 20.18 | €0.99 1.14 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.90 17.2 USD |
0
|
€306.54M 353.85M USD | €14.00 16.16 USD | €14.90 17.2 USD | €14.95 17.26 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€17.10 19.74 USD |
+6.21
|
€246.63M 284.69M USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €246.63M 284.69M USD | 10.62 | €1.61 1.86 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€7.10 8.2 USD |
+2.16
|
€238.72M 275.56M USD | €75.00 86.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €238.72M 275.56M USD | 29.58 | €0.24 0.28 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.36 0.42 USD |
+30.32
|
€217.23M 250.76M USD | €13.60K 15.7K USD | €0.27 0.32 USD | €0.37 0.43 USD | €217.23M 250.76M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.00 35.78 USD |
-0.32
|
€214.14M 247.19M USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.25 36.07 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.26 2.61 USD |
+7.11
|
€208.38M 240.55M USD | €1.06K 1.22K USD | €2.26 2.61 USD | €2.26 2.61 USD | €208.38M 240.55M USD | 12.55 | €0.18 0.21 USD | ||
Velan Inc.
946.F
DE
|
€9.50 10.97 USD |
-2.06
|
€205.06M 236.71M USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €205.06M 236.71M USD | 15.57 | €0.61 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}