국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (299)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (299)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €235.85 257.82 USD |
-2.38
|
€183.49B 200.58B USD | €438.18K 478.99K USD | €235.30 257.21 USD | €243.95 266.67 USD | €183.49B 200.58B USD | 23.84 | €9.89 10.81 USD | |
| Siemens Energy AG ENR.F | €102.85 112.43 USD |
-1.86
|
€81.82B 89.44B USD | €5.42K 5.93K USD | €102.60 112.16 USD | €104.40 114.12 USD | €81.82B 89.44B USD | 95.23 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €102.40 111.94 USD |
-2.1
|
€81.46B 89.05B USD | €490.15K 535.8K USD | €102.20 111.72 USD | €104.90 114.67 USD | €81.46B 89.05B USD | 94.81 | €1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.36 22.26 USD |
+1.34
|
€20.38B 22.28B USD | €46.94K 51.31K USD | €19.75 21.58 USD | €20.40 22.3 USD | €20.38B 22.28B USD | 26.78 | €0.76 0.83 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.22 2.43 USD |
-1.38
|
€18.57B 20.3B USD | €17.73K 19.38K USD | €2.21 2.42 USD | €2.25 2.46 USD | €18.57B 20.3B USD | 13.05 | €0.17 0.19 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €59.60 65.15 USD |
-0.67
|
€9.77B 10.68B USD | €51.69K 56.51K USD | €59.35 64.88 USD | €60.20 65.81 USD | €9.77B 10.68B USD | 24.03 | €2.48 2.71 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.55 1.69 USD |
-3.77
|
€7.82B 8.55B USD | €2.50K 2.73K USD | €1.55 1.69 USD | €1.55 1.69 USD | €7.82B 8.55B USD | 22.07 | €0.07 0.08 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €638.00 697.42 USD |
+0.55
|
€7.25B 7.93B USD | €1.60K 1.74K USD | €632.50 691.41 USD | €645.00 705.07 USD | €7.25B 7.93B USD | 28.55 | €22.34 24.42 USD | |
| Nordex SE NDX1.DE | €27.76 30.35 USD |
+0.8
|
€6.56B 7.18B USD | €200.29K 218.94K USD | €27.42 29.97 USD | €27.96 30.56 USD | €6.56B 7.18B USD | 111.04 | €0.25 0.27 USD | |
| Nordex SE NDX1.F | €27.76 30.35 USD |
+0.43
|
€6.56B 7.18B USD | €6.53K 7.14K USD | €27.40 29.95 USD | €27.88 30.48 USD | €6.56B 7.18B USD | 111.04 | €0.25 0.27 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Krones AG KRN.DE | €126.40 138.17 USD |
+5.7
|
€4.07B 4.45B USD | €48.72K 53.26K USD | €123.00 134.46 USD | €132.40 144.73 USD | €4.07B 4.45B USD | 13.90 | €9.09 9.94 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €29.08 31.79 USD |
-0.21
|
€2.93B 3.21B USD | €18.13K 19.82K USD | €28.96 31.66 USD | €29.56 32.31 USD | €2.93B 3.21B USD | 10.46 | €2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.24 21.03 USD |
-0.62
|
€1.34B 1.46B USD | €24.73K 27.03K USD | €19.24 21.03 USD | €19.64 21.47 USD | €1.34B 1.46B USD | 0 | -€0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.87 8.6 USD |
-0.51
|
€1.09B 1.19B USD | €215.59K 235.67K USD | €7.85 8.58 USD | €8.06 8.81 USD | €1.09B 1.19B USD | 43.72 | €0.18 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.85 8.58 USD |
-1.26
|
€1.09B 1.19B USD | €2.18K 2.38K USD | €7.85 8.58 USD | €7.98 8.72 USD | €1.09B 1.19B USD | 43.61 | €0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | €2.95 3.22 USD |
-4.31
|
€887.61M 970.28M USD | €11.36K 12.42K USD | €2.95 3.22 USD | €3.07 3.35 USD | €887.61M 970.28M USD | 0 | -€0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.85 2.02 USD |
-0.43
|
€561.80M 614.13M USD | €229.59K 250.97K USD | €1.84 2.02 USD | €1.91 2.09 USD | €561.80M 614.13M USD | 16.78 | €0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.84 2.01 USD |
-0.97
|
€558.76M 610.8M USD | €1.00 1.09 USD | €1.84 2.01 USD | €1.84 2.01 USD | €558.76M 610.8M USD | 16.69 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.87 0.95 USD |
-2.63
|
€545.38M 596.17M USD | €84.60K 92.48K USD | €0.87 0.95 USD | €0.92 1.01 USD | €545.38M 596.17M USD | 0 | -€0.08 -0.08 USD | |
| Stabilus SE STM.DE | €20.45 22.35 USD |
-0.97
|
€520.68M 569.17M USD | €19.04K 20.81K USD | €20.35 22.25 USD | €21.10 23.07 USD | €520.68M 569.17M USD | 9.78 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €23.90 26.13 USD |
-0.5
|
€504.08M 551.03M USD | €9.22K 10.07K USD | €23.78 25.99 USD | €24.38 26.65 USD | €504.08M 551.03M USD | 24.14 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | €27.35 29.9 USD |
-0.55
|
€497.52M 543.86M USD | €7.79K 8.51K USD | €27.10 29.62 USD | €27.70 30.28 USD | €497.52M 543.86M USD | 19.81 | €1.38 1.51 USD | |
| Nel ASA D7G.F | €0.21 0.23 USD |
-1.87
|
€350.89M 383.57M USD | €270.33K 295.51K USD | €0.21 0.23 USD | €0.23 0.25 USD | €350.89M 383.57M USD | 0 | -€0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | €14.38 15.72 USD |
-3.88
|
€254.79M 278.52M USD | €62.21K 68K USD | €14.38 15.72 USD | €15.00 16.4 USD | €254.79M 278.52M USD | 65.36 | €0.22 0.24 USD | |
| technotrans SE TTR1.DE | €32.00 34.98 USD |
-1.23
|
€221.67M 242.31M USD | €10.19K 11.14K USD | €32.00 34.98 USD | €33.00 36.07 USD | €221.67M 242.31M USD | 21.76 | €1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | €11.12 12.16 USD |
-2.3
|
€187.42M 204.87M USD | €27.43K 29.98K USD | €10.96 11.98 USD | €11.42 12.48 USD | €187.42M 204.87M USD | 0 | -€3.11 -3.3 USD | |
| Aumann AG AAG.DE | €12.02 13.14 USD |
0
|
€172.43M 188.49M USD | €5.87K 6.41K USD | €12.00 13.12 USD | €12.28 13.42 USD | €172.43M 188.49M USD | 9.17 | €1.31 1.43 USD | |
| Gesco SE GSC1.DE | €15.15 16.56 USD |
-4.42
|
€164.16M 179.45M USD | €7.53K 8.23K USD | €14.60 15.96 USD | €16.50 18.04 USD | €164.16M 179.45M USD | 22.61 | €0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.73 6.26 USD |
-3.37
|
€140.37M 153.44M USD | €32.55K 35.58K USD | €5.70 6.23 USD | €6.06 6.62 USD | €140.37M 153.44M USD | 0 | -€0.02 -0.02 USD | |
| Enapter AG H2O.DE | €1.62 1.77 USD |
-0.31
|
€51.61M 56.42M USD | €7.55K 8.26K USD | €1.60 1.75 USD | €1.65 1.8 USD | €51.61M 56.42M USD | 0 | -€0.93 -1.01 USD | |
| dynaCERT Inc. DMJ.F | €0.08 0.08 USD |
-5.06
|
€42.41M 46.36M USD | €13.00K 14.21K USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.41M 46.36M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0061 USD |
+3.7
|
€25.93M 28.35M USD | €1.00M 1.09M USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €25.93M 28.35M USD | 0 | €0.00 0 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+2.44
|
€14.33M 15.66M USD | €24.10K 26.34K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.33M 15.66M USD | 0 | -€0.01 -0.01 USD | |
| Singulus Technologies AG SNG.DE | €1.39 1.51 USD |
-6.1
|
€13.98M 15.29M USD | €11.84K 12.95K USD | €1.38 1.51 USD | €1.46 1.6 USD | €13.98M 15.29M USD | 0 | -€0.83 -0.9 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-19.57
|
€9.88M 10.8M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.88M 10.8M USD | 0 | -€0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| General Electric Company GCP.F | €261.00 285.31 USD |
-1.69
|
€275.31B 300.95B USD | €30.00 32.79 USD | €261.00 285.31 USD | €263.50 288.04 USD | €275.31B 300.95B USD | 40.15 | €6.50 7.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | €120.00 131.18 USD |
0
|
€189.17B 206.78B USD | €149.00 162.88 USD | €120.00 131.18 USD | €120.00 131.18 USD | €189.17B 206.78B USD | 24.29 | €4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | €236.05 258.03 USD |
-2.24
|
€183.57B 200.67B USD | €1.86K 2.03K USD | €235.80 257.76 USD | €243.05 265.69 USD | €183.57B 200.67B USD | 23.86 | €9.89 10.81 USD | |
| Schneider Electric S.E. SND.DE | €230.05 251.48 USD |
-2.11
|
€130.59B 142.75B USD | €3.42K 3.74K USD | €229.90 251.31 USD | €236.80 258.85 USD | €130.59B 142.75B USD | 28.54 | €8.06 8.81 USD | |
| Schneider Electric S.E. SND.F | €230.15 251.59 USD |
-1.01
|
€130.35B 142.49B USD | €808.00 883.25 USD | €229.90 251.31 USD | €235.05 256.94 USD | €130.35B 142.49B USD | 28.59 | €8.05 8.8 USD | |
| Eaton Corporation plc 3EC.F | €324.65 354.89 USD |
-2.49
|
€126.39B 138.16B USD | €50.00 54.66 USD | €324.65 354.89 USD | €326.15 356.53 USD | €126.39B 138.16B USD | 37.61 | €8.63 9.43 USD | |
| Parker-Hannifin Corporation PAR.DE | €718.80 785.75 USD |
-1.88
|
€90.96B 99.43B USD | €67.00 73.24 USD | €718.80 785.75 USD | €721.00 788.15 USD | €90.96B 99.43B USD | 30.56 | €23.52 25.71 USD | |
| Parker-Hannifin Corporation PAR.F | €716.80 783.56 USD |
-1.67
|
€90.71B 99.15B USD | €167.00 182.55 USD | €716.80 783.56 USD | €723.20 790.56 USD | €90.71B 99.15B USD | 30.50 | €23.50 25.69 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €25.30 27.65 USD |
-2.13
|
€84.97B 92.88B USD | €390.00 426.32 USD | €24.96 27.28 USD | €25.30 27.65 USD | €84.97B 92.88B USD | 61.69 | €0.41 0.45 USD | |
| Siemens Energy AG ENR0.F | €102.00 111.5 USD |
-3.77
|
€81.14B 88.7B USD | €150.00 163.97 USD | €102.00 111.5 USD | €103.00 112.59 USD | €81.14B 88.7B USD | 94.44 | €1.08 1.18 USD | |
| Emerson Electric Co. EMR.F | €113.80 124.4 USD |
-1.34
|
€64.05B 70.01B USD | €30.00 32.79 USD | €113.80 124.4 USD | €113.80 124.4 USD | €64.05B 70.01B USD | 33.76 | €3.37 3.68 USD | |
| Illinois Tool Works Inc. ILT.DE | €211.30 230.98 USD |
-1.03
|
€61.30B 67.01B USD | €56.00 61.22 USD | €212.70 232.51 USD | €213.00 232.84 USD | €61.30B 67.01B USD | 23.60 | €8.95 9.78 USD | |
| Illinois Tool Works Inc. ILT.F | €210.80 230.43 USD |
-0.61
|
€61.27B 66.97B USD | €5.00 5.47 USD | €210.80 230.43 USD | €210.80 230.43 USD | €61.27B 66.97B USD | 23.57 | €8.94 9.77 USD | |
| Cummins Inc. CUM.F | €402.20 439.66 USD |
+1.08
|
€55.42B 60.58B USD | €4.00 4.37 USD | €400.80 438.13 USD | €402.20 439.66 USD | €55.42B 60.58B USD | 21.72 | €18.51 20.23 USD | |
| AMETEK, Inc. AK1.F | €169.98 185.81 USD |
-0.28
|
€39.76B 43.46B USD | €230.00 251.42 USD | €169.98 185.81 USD | €169.98 185.81 USD | €39.76B 43.46B USD | 30.90 | €5.50 6.01 USD | |
| Rockwell Automation, Inc. RWL.F | €324.50 354.72 USD |
-1.9
|
€36.82B 40.25B USD | €60.00 65.59 USD | €320.10 349.91 USD | €324.50 354.72 USD | €36.82B 40.25B USD | 43.97 | €7.38 8.07 USD | |
| Sandvik AB (publ) SVKB.F | €25.93 28.34 USD |
-0.88
|
€32.96B 36.03B USD | €1.00 1.09 USD | €25.82 28.22 USD | €25.93 28.34 USD | €32.96B 36.03B USD | 24.00 | €1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | €25.60 27.98 USD |
-1.54
|
€32.61B 35.65B USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €32.61B 35.65B USD | 23.70 | €1.08 1.18 USD | |
| Xylem Inc. XY6.F | €129.95 142.05 USD |
0
|
€31.64B 34.59B USD | €155.00 169.44 USD | €129.95 142.05 USD | €129.95 142.05 USD | €31.64B 34.59B USD | 38.56 | €3.37 3.68 USD | |
| Otis Worldwide Corporation 4PG.F | €78.78 86.12 USD |
-0.35
|
€31.52B 34.46B USD | €1.00 1.09 USD | €78.78 86.12 USD | €78.78 86.12 USD | €31.52B 34.46B USD | 26.79 | €2.94 3.21 USD | |
| KONE Oyj KC4.F | €58.52 63.97 USD |
-0.14
|
€30.52B 33.36B USD | €761.00 831.88 USD | €58.52 63.97 USD | €58.52 63.97 USD | €30.52B 33.36B USD | 31.80 | €1.84 2.01 USD | |
| Ingersoll Rand Inc. 5GD.F | €67.14 73.39 USD |
-0.74
|
€26.78B 29.28B USD | €141.00 154.13 USD | €67.14 73.39 USD | €67.14 73.39 USD | €26.78B 29.28B USD | 57.38 | €1.17 1.28 USD | |
| Fanuc Corporation FUC.F | €28.50 31.15 USD |
-1.72
|
€26.60B 29.07B USD | €200.00 218.63 USD | €28.50 31.15 USD | €28.69 31.36 USD | €26.60B 29.07B USD | 30.00 | €0.95 1.04 USD | |
| Fanuc Corporation FUCA.F | €13.90 15.19 USD |
-1.42
|
€25.94B 28.36B USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.90 15.19 USD | €25.94B 28.36B USD | 29.57 | €0.47 0.51 USD | |
| Dover Corporation DOV.F | €154.80 169.22 USD |
-0.51
|
€21.23B 23.21B USD | €19.00 20.77 USD | €154.80 169.22 USD | €154.80 169.22 USD | €21.23B 23.21B USD | 23.24 | €6.66 7.28 USD | |
| Vestas Wind Systems A/S VWSB.F | €20.37 22.27 USD |
+1.14
|
€20.39B 22.29B USD | €8.00K 8.75K USD | €19.84 21.69 USD | €20.37 22.27 USD | €20.39B 22.29B USD | 26.80 | €0.76 0.83 USD | |
| Vestas Wind Systems A/S VWSA.F | €6.55 7.16 USD |
+0.77
|
€19.96B 21.82B USD | €60.00 65.59 USD | €6.55 7.16 USD | €6.55 7.16 USD | €19.96B 21.82B USD | 26.19 | €0.25 0.27 USD | |
| SMC Corporation QMC.F | €300.00 327.94 USD |
-1.32
|
€19.33B 21.13B USD | €114.00 124.62 USD | €300.00 327.94 USD | €300.00 327.94 USD | €19.33B 21.13B USD | 21.81 | €13.75 15.03 USD | |
| IHI Corporation IWJ.F | €17.20 18.8 USD |
-3.37
|
€18.28B 19.98B USD | €400.00 437.25 USD | €17.20 18.8 USD | €17.20 18.8 USD | €18.28B 19.98B USD | 28.66 | €0.60 0.66 USD | |
| Alfa Laval AB (publ) AA9.F | €40.16 43.9 USD |
-0.07
|
€17.04B 18.63B USD | €160.00 174.9 USD | €40.16 43.9 USD | €40.16 43.9 USD | €17.04B 18.63B USD | 21.82 | €1.84 2.01 USD | |
| Nidec Corporation NIB1.F | €2.88 3.15 USD |
+3.6
|
€16.16B 17.66B USD | €1.60K 1.75K USD | €2.88 3.15 USD | €2.88 3.15 USD | €16.16B 17.66B USD | 14.40 | €0.20 0.22 USD | |
| Wärtsilä Oyj Abp MTA.F | €26.93 29.44 USD |
+0.52
|
€15.85B 17.33B USD | €2.33K 2.55K USD | €26.93 29.44 USD | €26.93 29.44 USD | €15.85B 17.33B USD | 26.40 | €1.02 1.11 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.52 0.56 USD |
-3.74
|
€15.30B 16.73B USD | €6.00K 6.56K USD | €0.52 0.56 USD | €0.52 0.56 USD | €15.30B 16.73B USD | 51.50 | €0.01 0.01 USD | |
| Pentair plc PNT.SG | €92.36 100.96 USD |
+0.39
|
€15.13B 16.54B USD | €0.00 0 USD | €92.36 100.96 USD | €92.36 100.96 USD | €15.13B 16.54B USD | 27.08 | €3.41 3.73 USD | |
| Pentair plc PNT.F | €92.30 100.9 USD |
-1.2
|
€15.12B 16.53B USD | €17.00 18.58 USD | €92.30 100.9 USD | €92.30 100.9 USD | €15.12B 16.53B USD | 27.06 | €3.41 3.73 USD | |
| Nidec Corporation NIB.F | €11.31 12.36 USD |
-1.4
|
€12.96B 14.17B USD | €100.00 109.31 USD | €11.31 12.36 USD | €11.31 12.36 USD | €12.96B 14.17B USD | 13.95 | €0.81 0.89 USD | |
| ITT Inc. 2II.F | €160.00 174.9 USD |
-4.19
|
€12.48B 13.64B USD | €20.00 21.86 USD | €160.00 174.9 USD | €160.00 174.9 USD | €12.48B 13.64B USD | 30.76 | €5.20 5.68 USD | |
| Graco Inc. GA8.F | €70.10 76.63 USD |
-0.28
|
€11.64B 12.73B USD | €8.00 8.75 USD | €70.10 76.63 USD | €70.10 76.63 USD | €11.64B 12.73B USD | 27.59 | €2.54 2.78 USD | |
| Ebara Corporation EAR.F | €24.00 26.24 USD |
-1.4
|
€11.25B 12.3B USD | €484.00 529.08 USD | €23.98 26.21 USD | €24.94 27.26 USD | €11.25B 12.3B USD | 26.66 | €0.90 0.98 USD | |
| Nordson Corporation ND1.F | €198.50 216.99 USD |
-1.29
|
€11.20B 12.24B USD | €6.00 6.56 USD | €198.50 216.99 USD | €198.50 216.99 USD | €11.20B 12.24B USD | 28.80 | €6.89 7.53 USD | |
| IDEX Corporation ID7.F | €144.20 157.63 USD |
-0.35
|
€10.96B 11.98B USD | €4.00 4.37 USD | €144.20 157.63 USD | €144.20 157.63 USD | €10.96B 11.98B USD | 26.26 | €5.49 6 USD | |
| VAT Group AG 19V0.SG | €34.40 37.6 USD |
+1.18
|
€10.94B 11.96B USD | €0.00 0 USD | €34.20 37.39 USD | €34.40 37.6 USD | €10.94B 11.96B USD | 43.00 | €0.80 0.87 USD | |
| VAT Group AG 19V0.F | €35.00 38.26 USD |
-1.13
|
€10.88B 11.9B USD | €30.00 32.79 USD | €34.40 37.6 USD | €35.20 38.48 USD | €10.88B 11.9B USD | 43.75 | €0.80 0.87 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €64.40 70.4 USD |
-2.42
|
€10.76B 11.77B USD | €579.00 632.93 USD | €63.76 69.7 USD | €65.00 71.05 USD | €10.76B 11.77B USD | 21.83 | €2.95 3.22 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
0
|
€9.75B 10.66B USD | €150.00 163.97 USD | €59.70 65.26 USD | €60.35 65.97 USD | €9.75B 10.66B USD | 24.07 | €2.48 2.71 USD | |
| Smiths Group plc QS2A.F | €28.40 31.05 USD |
-0.56
|
€9.20B 10.05B USD | €300.00 327.94 USD | €28.40 31.05 USD | €28.52 31.18 USD | €9.20B 10.05B USD | 30.86 | €0.92 1.01 USD | |
| Smiths Group plc QS2A.SG | €28.38 31.02 USD |
-0.42
|
€9.19B 10.05B USD | €0.00 0 USD | €28.38 31.02 USD | €28.54 31.2 USD | €9.19B 10.05B USD | 30.84 | €0.92 1.01 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.28 2.49 USD |
-2.56
|
€8.99B 9.83B USD | €96.00 104.94 USD | €2.28 2.49 USD | €2.28 2.49 USD | €8.99B 9.83B USD | 19.00 | €0.12 0.13 USD | |
| The Weir Group PLC 42W.F | €32.86 35.92 USD |
+0.18
|
€8.53B 9.33B USD | €50.00 54.66 USD | €32.80 35.85 USD | €32.86 35.92 USD | €8.53B 9.33B USD | 24.16 | €1.36 1.49 USD | |
| Donaldson Company, Inc. DNZ.F | €73.50 80.35 USD |
-0.68
|
€8.51B 9.31B USD | €12.00 13.12 USD | €73.50 80.35 USD | €73.50 80.35 USD | €8.51B 9.31B USD | 27.84 | €2.64 2.89 USD | |
| Trelleborg AB (publ) TLLB.F | €35.00 38.26 USD |
+0.23
|
€7.98B 8.72B USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.98B 8.72B USD | 23.97 | €1.46 1.6 USD | |
| A. O. Smith Corporation 3SM.F | €56.84 62.13 USD |
-0.56
|
€7.91B 8.65B USD | €50.00 54.66 USD | €56.84 62.13 USD | €56.84 62.13 USD | €7.91B 8.65B USD | 17.65 | €3.22 3.52 USD | |
| Flowserve Corporation FWV.F | €60.00 65.59 USD |
0
|
€7.85B 8.58B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.85B 8.58B USD | 20.13 | €2.98 3.26 USD | |
| Regal Rexnord Corporation RB8.F | €117.00 127.9 USD |
0
|
€7.82B 8.54B USD | €100.00 109.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €7.82B 8.54B USD | 34.92 | €3.35 3.66 USD | |
| Generac Holdings Inc. G84.F | €132.25 144.57 USD |
-3.33
|
€7.81B 8.54B USD | €209.00 228.47 USD | €132.25 144.57 USD | €132.25 144.57 USD | €7.81B 8.54B USD | 29.12 | €4.54 4.96 USD | |
| Watts Water Technologies, Inc. W3W.F | €226.00 247.05 USD |
-0.88
|
€7.79B 8.52B USD | €18.00 19.68 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.79B 8.52B USD | 26.77 | €8.44 9.23 USD | |
| Chart Industries, Inc. I3N.F | €171.50 187.47 USD |
-0.12
|
€7.76B 8.49B USD | €2.00 2.19 USD | €171.50 187.47 USD | €171.50 187.47 USD | €7.76B 8.49B USD | 222.72 | €0.77 0.84 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €642.00 701.79 USD |
+0.94
|
€7.30B 7.98B USD | €53.00 57.94 USD | €630.50 689.22 USD | €642.00 701.79 USD | €7.30B 7.98B USD | 28.81 | €22.28 24.36 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
0
|
€7.18B 7.85B USD | €4.00 4.37 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.18B 7.85B USD | 26.96 | €1.12 1.22 USD | |
| IMI plc IMI1.F | €28.60 31.26 USD |
+4.38
|
€7.04B 7.7B USD | €1.61K 1.76K USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.04B 7.7B USD | 26.98 | €1.06 1.16 USD | |
| Beijer Ref AB (publ) BRZ0.F | €13.20 14.42 USD |
-1.53
|
€6.85B 7.49B USD | €75.00 81.99 USD | €13.20 14.42 USD | €13.20 14.42 USD | €6.85B 7.49B USD | 29.98 | €0.44 0.48 USD | |
| Yokogawa Electric Corporation YKE.F | €25.80 28.2 USD |
-2.27
|
€6.57B 7.18B USD | €45.00 49.19 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.57B 7.18B USD | 20.64 | €1.25 1.37 USD | |
| JBT Marel Corporation JBT.F | €120.00 131.18 USD |
+0.84
|
€6.41B 7.01B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €6.41B 7.01B USD | 0 | -€1.90 -2.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}