국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (298)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (298)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.8 239.18 USD |
-2.17
|
$172.52B 188.58B USD | $7.35K 8.04K USD | $216 236.12 USD | $225 245.96 USD | $172.52B 188.58B USD | 23.45 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.25 239.67 USD |
-2.14
|
$171.72B 187.71B USD | $873.25K 954.57K USD | $214.2 234.15 USD | $220.1 240.6 USD | $171.72B 187.71B USD | 23.52 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $74.7 81.66 USD |
+1.52
|
$60.61B 66.25B USD | $2.83K 3.09K USD | $72.26 78.99 USD | $74.7 81.66 USD | $60.61B 66.25B USD | 355.71 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $74.68 81.64 USD |
+1.11
|
$59.41B 64.94B USD | $628.15K 686.65K USD | $72.94 79.73 USD | $74.9 81.88 USD | $59.41B 64.94B USD | 355.61 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-3.22
|
$15.69B 17.15B USD | $11K 12.02K USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.69B 17.15B USD | 10.50 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.12 16.52 USD |
+1.24
|
$15.23B 16.65B USD | $26.33K 28.78K USD | $14.9 16.29 USD | $15.22 16.63 USD | $15.23B 16.65B USD | 26.99 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.6 62.96 USD |
+0.17
|
$9.5B 10.39B USD | $26.51K 28.98K USD | $57.05 62.36 USD | $57.65 63.02 USD | $9.5B 10.39B USD | 23.70 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $757 827.5 USD |
-1.17
|
$8.61B 9.41B USD | $1.55K 1.7K USD | $747.5 817.12 USD | $758.5 829.14 USD | $8.61B 9.41B USD | 34.26 | $22.09 24.15 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $144.8 158.29 USD |
0
|
$4.57B 5B USD | $5.98K 6.53K USD | $143 156.32 USD | $144.8 158.29 USD | $4.57B 5B USD | 15.91 | $9.1 9.95 USD | |
| Nordex SE NDX1.F | $17.71 19.36 USD |
+1.43
|
$4.35B 4.76B USD | $300 327.94 USD | $17.18 18.78 USD | $17.71 19.36 USD | $4.35B 4.76B USD | 136.23 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.72 19.37 USD |
+0.8
|
$4.19B 4.58B USD | $128.57K 140.55K USD | $17.11 18.7 USD | $17.79 19.45 USD | $4.19B 4.58B USD | 136.30 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.1 38.37 USD |
-1.24
|
$3.49B 3.81B USD | $48.2K 52.69K USD | $34.96 38.22 USD | $35.62 38.94 USD | $3.49B 3.81B USD | 12.40 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.85 24.98 USD |
-0.87
|
$1.58B 1.73B USD | $19.56K 21.38K USD | $22.75 24.87 USD | $23.1 25.25 USD | $1.58B 1.73B USD | 26.26 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.18 7.84 USD |
+0.91
|
$1.02B 1.12B USD | $4.13K 4.51K USD | $7.08 7.74 USD | $7.18 7.84 USD | $1.02B 1.12B USD | 59.79 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.17 7.84 USD |
+0.21
|
$994.92M 1.09B USD | $190.07K 207.77K USD | $7.06 7.71 USD | $7.21 7.88 USD | $994.92M 1.09B USD | 59.75 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.15 27.49 USD |
-2.52
|
$621.2M 679.06M USD | $19.9K 21.75K USD | $25 27.33 USD | $25.6 27.98 USD | $621.2M 679.06M USD | 8.58 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.6 36.73 USD |
-1.03
|
$602.78M 658.92M USD | $8.08K 8.83K USD | $33.25 36.35 USD | $33.8 36.95 USD | $602.78M 658.92M USD | 25.26 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.51 1.65 USD |
-0.53
|
$459.55M 502.35M USD | $35K 38.26K USD | $1.51 1.65 USD | $1.54 1.68 USD | $459.55M 502.35M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.5 1.64 USD |
-1.83
|
$457.72M 500.35M USD | $672.25K 734.86K USD | $1.5 1.64 USD | $1.54 1.68 USD | $457.72M 500.35M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $25.05 27.38 USD |
-2.53
|
$435.41M 475.96M USD | $27.52K 30.08K USD | $24.5 26.78 USD | $25.15 27.49 USD | $435.41M 475.96M USD | 46.38 | $0.54 0.59 USD | |
| Ballard Power Systems Inc. PO0.F | $1.26 1.37 USD |
+2.28
|
$385.65M 421.56M USD | $13.3K 14.54K USD | $1.25 1.37 USD | $1.26 1.38 USD | $385.65M 421.56M USD | 0 | -$0.91 -0.9 USD | |
| PVA TePla AG TPE.DE | $16.84 18.41 USD |
-3
|
$366.27M 400.38M USD | $58.02K 63.42K USD | $16.6 18.15 USD | $17.51 19.14 USD | $366.27M 400.38M USD | 13.47 | $1.25 1.37 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-4.19
|
$336.19M 367.5M USD | $185.19K 202.44K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $336.19M 367.5M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.52 0.57 USD |
-1.89
|
$326.9M 357.35M USD | $44.2K 48.32K USD | $0.52 0.57 USD | $0.53 0.58 USD | $326.9M 357.35M USD | 0 | -$0.08 -0.08 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
-1.49
|
$218.59M 238.95M USD | $1.79K 1.95K USD | $5.14 5.62 USD | $5.36 5.86 USD | $218.59M 238.95M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.58 13.75 USD |
-1.56
|
$207.88M 227.24M USD | $21.95K 23.99K USD | $12.52 13.69 USD | $12.86 14.06 USD | $207.88M 227.24M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.46 9.25 USD |
-0.7
|
$207.24M 226.54M USD | $700 765.19 USD | $8.4 9.18 USD | $8.6 9.4 USD | $207.24M 226.54M USD | 0 | -$0.15 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$191.37M 209.19M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.37M 209.19M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $16.95 18.53 USD |
-2.02
|
$183.67M 200.77M USD | $118 128.99 USD | $16.95 18.53 USD | $17.25 18.86 USD | $183.67M 200.77M USD | 40.35 | $0.42 0.46 USD | |
| Aumann AG AAG.DE | $12.72 13.9 USD |
+0.47
|
$182.47M 199.47M USD | $7.17K 7.84K USD | $12.62 13.8 USD | $12.92 14.12 USD | $182.47M 199.47M USD | 8.65 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $20.9 22.85 USD |
0
|
$144.37M 157.82M USD | $5.87K 6.42K USD | $20.1 21.97 USD | $21.1 23.07 USD | $144.37M 157.82M USD | 19.71 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.8 3.06 USD |
+1.08
|
$81.46M 89.05M USD | $4.27K 4.66K USD | $2.8 3.06 USD | $2.91 3.18 USD | $81.46M 89.05M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
-9.35
|
$45.98M 50.26M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $45.98M 50.26M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $47.95K 52.42K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.05 2.24 USD |
-2.84
|
$18.24M 19.94M USD | $1.07K 1.17K USD | $2.05 2.24 USD | $2.11 2.31 USD | $18.24M 19.94M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-11.11
|
$11.31M 12.36M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $200.5 219.17 USD |
+1.57
|
$216.19B 236.32B USD | $3 3.28 USD | $198 216.44 USD | $200.5 219.17 USD | $216.19B 236.32B USD | 35.36 | $5.67 6.2 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
0
|
$176.34B 192.76B USD | $55 60.12 USD | $110 120.24 USD | $110 120.24 USD | $176.34B 192.76B USD | 23.60 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.DE | $218.05 238.36 USD |
-0.89
|
$122.23B 133.61B USD | $744 813.29 USD | $218 238.3 USD | $219.3 239.72 USD | $122.23B 133.61B USD | 27.67 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.F | $217.6 237.87 USD |
-1.74
|
$121.98B 133.34B USD | $4.44K 4.86K USD | $217.6 237.87 USD | $221.15 241.75 USD | $121.98B 133.34B USD | 27.61 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $290 317.01 USD |
-1.46
|
$113.48B 124.05B USD | $10 10.93 USD | $290 317.01 USD | $291.85 319.03 USD | $113.48B 124.05B USD | 32.73 | $8.86 9.69 USD | |
| Parker-Hannifin Corporation PAR.F | $601.2 657.19 USD |
-0.79
|
$76.82B 83.97B USD | $40 43.73 USD | $598.6 654.35 USD | $601.2 657.19 USD | $76.82B 83.97B USD | 25.90 | $23.21 25.37 USD | |
| Parker-Hannifin Corporation PAR.DE | $597.6 653.26 USD |
-1.09
|
$76.36B 83.47B USD | $17 18.58 USD | $597.6 653.26 USD | $598.8 654.57 USD | $76.36B 83.47B USD | 25.74 | $23.21 25.37 USD | |
| Illinois Tool Works Inc. ILT.DE | $218.9 239.29 USD |
-0.32
|
$64.22B 70.2B USD | $13 14.21 USD | $218.9 239.29 USD | $218.9 239.29 USD | $64.22B 70.2B USD | 21.56 | $10.15 11.1 USD | |
| Illinois Tool Works Inc. ILT.F | $218.2 238.52 USD |
-1.89
|
$64.01B 69.97B USD | $32 34.98 USD | $218.2 238.52 USD | $218.2 238.52 USD | $64.01B 69.97B USD | 21.47 | $10.16 11.11 USD | |
| Emerson Electric Co. EMR.F | $107.72 117.75 USD |
-0.87
|
$60.59B 66.24B USD | $100 109.31 USD | $107.72 117.75 USD | $107.72 117.75 USD | $60.59B 66.24B USD | 34.74 | $3.1 3.39 USD | |
| Siemens Energy AG ENR0.F | $74 80.89 USD |
+1.37
|
$60.51B 66.15B USD | $65 71.05 USD | $73 79.8 USD | $74 80.89 USD | $60.51B 66.15B USD | 352.38 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.54 18.08 USD |
+3.54
|
$56.41B 61.67B USD | $310 338.87 USD | $16.54 18.08 USD | $16.54 18.08 USD | $56.41B 61.67B USD | 37.59 | $0.44 0.48 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $295.3 322.8 USD |
-1.04
|
$40.68B 44.47B USD | $141 154.13 USD | $295.3 322.8 USD | $295.3 322.8 USD | $40.68B 44.47B USD | 16.27 | $18.14 19.83 USD | |
| AMETEK, Inc. AK1.F | $158.48 173.24 USD |
-1.18
|
$36.59B 40B USD | $200 218.63 USD | $158.48 173.24 USD | $158.48 173.24 USD | $36.59B 40B USD | 28.97 | $5.47 5.98 USD | |
| Otis Worldwide Corporation 4PG.F | $84.96 92.87 USD |
-0.68
|
$33.66B 36.79B USD | $25 27.33 USD | $84.96 92.87 USD | $84.96 92.87 USD | $33.66B 36.79B USD | 24.91 | $3.41 3.73 USD | |
| Rockwell Automation, Inc. RWL.F | $271.8 297.11 USD |
-0.26
|
$30.91B 33.79B USD | $15 16.4 USD | $271.8 297.11 USD | $271.8 297.11 USD | $30.91B 33.79B USD | 38.22 | $7.11 7.77 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.6 80.45 USD |
-1.13
|
$29.69B 32.46B USD | $100 109.31 USD | $73.6 80.45 USD | $73.6 80.45 USD | $29.69B 32.46B USD | 40.66 | $1.81 1.98 USD | |
| KONE Oyj KC4.F | $55.3 60.45 USD |
+0.36
|
$28.52B 31.18B USD | $40 43.73 USD | $54.38 59.44 USD | $55.3 60.45 USD | $28.52B 31.18B USD | 29.73 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.4 121.78 USD |
-1.33
|
$27.11B 29.63B USD | $125 136.64 USD | $110.7 121.01 USD | $111.4 121.78 USD | $27.11B 29.63B USD | 33.55 | $3.32 3.63 USD | |
| Sandvik AB (publ) SVKB.F | $19.72 21.55 USD |
-1.38
|
$24.73B 27.03B USD | $50 54.66 USD | $19.72 21.55 USD | $19.72 21.55 USD | $24.73B 27.03B USD | 18.25 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19.6 21.43 USD |
-1.51
|
$24.59B 26.88B USD | $290 317.01 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.59B 26.88B USD | 18.14 | $1.08 1.18 USD | |
| Fanuc Corporation FUCA.F | $11.7 12.79 USD |
+1.74
|
$22.64B 24.75B USD | $25 27.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.64B 24.75B USD | 24.37 | $0.48 0.52 USD | |
| Fanuc Corporation FUC.F | $23.97 26.2 USD |
+1.35
|
$22.55B 24.65B USD | $500 546.57 USD | $23.97 26.2 USD | $23.97 26.2 USD | $22.55B 24.65B USD | 25.23 | $0.95 1.04 USD | |
| Dover Corporation DOV.F | $164.05 179.33 USD |
-0.97
|
$22.49B 24.59B USD | $98 107.13 USD | $164.05 179.33 USD | $164.05 179.33 USD | $22.49B 24.59B USD | 24.37 | $6.73 7.36 USD | |
| SMC Corporation QMC.F | $320 349.8 USD |
-0.62
|
$20.39B 22.29B USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $20.39B 22.29B USD | 19.07 | $16.78 18.34 USD | |
| Nidec Corporation NIB.F | $17.31 18.92 USD |
+2.85
|
$19.99B 21.85B USD | $220 240.49 USD | $17.31 18.92 USD | $17.31 18.92 USD | $19.99B 21.85B USD | 19.66 | $0.88 0.96 USD | |
| Nidec Corporation NIB1.F | $4.14 4.53 USD |
0
|
$19.43B 21.24B USD | $640 699.61 USD | $4.14 4.53 USD | $4.14 4.53 USD | $19.43B 21.24B USD | 18.81 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $37.42 40.91 USD |
-0.32
|
$15.65B 17.1B USD | $1 1.09 USD | $37.42 40.91 USD | $37.42 40.91 USD | $15.65B 17.1B USD | 21.88 | $1.71 1.87 USD | |
| Vestas Wind Systems A/S VWSB.F | $15.15 16.56 USD |
+1.1
|
$15.27B 16.69B USD | $400 437.25 USD | $14.79 16.16 USD | $15.15 16.56 USD | $15.27B 16.69B USD | 27.05 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.82 5.27 USD |
-5.49
|
$14.58B 15.94B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $14.58B 15.94B USD | 25.36 | $0.19 0.21 USD | |
| Pentair plc PNT.SG | $86.06 94.08 USD |
-0.05
|
$14.29B 15.62B USD | $0 0 USD | $86.06 94.08 USD | $86.06 94.08 USD | $14.29B 15.62B USD | 24.87 | $3.46 3.78 USD | |
| Pentair plc PNT.F | $86.04 94.05 USD |
-1.96
|
$14.16B 15.47B USD | $33 36.07 USD | $86.04 94.05 USD | $86.04 94.05 USD | $14.16B 15.47B USD | 24.86 | $3.46 3.78 USD | |
| IDEX Corporation ID7.F | $166.9 182.44 USD |
-1.82
|
$12.61B 13.78B USD | $10 10.93 USD | $166.9 182.44 USD | $166.9 182.44 USD | $12.61B 13.78B USD | 29.64 | $5.63 6.15 USD | |
| Graco Inc. GA8.F | $75.16 82.16 USD |
-1.31
|
$12.56B 13.73B USD | $20 21.86 USD | $75.16 82.16 USD | $75.16 82.16 USD | $12.56B 13.73B USD | 29.70 | $2.53 2.77 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.32 USD |
-2.63
|
$12.16B 13.3B USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.16B 13.3B USD | 29.60 | $0.01 0.01 USD | |
| IHI Corporation IWJ.F | $79.5 86.9 USD |
+0.63
|
$12.03B 13.15B USD | $40 43.73 USD | $79 86.36 USD | $79.5 86.9 USD | $12.03B 13.15B USD | 17.62 | $4.51 4.93 USD | |
| VAT Group AG 19V0.SG | $33.2 36.29 USD |
0
|
$10.49B 11.47B USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $10.49B 11.47B USD | 44.26 | $0.75 0.82 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.78 19.44 USD |
-1.36
|
$10.46B 11.44B USD | $1.32K 1.44K USD | $17.78 19.44 USD | $17.78 19.44 USD | $10.46B 11.44B USD | 19.32 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
-0.75
|
$10.45B 11.42B USD | $25 27.33 USD | $132 144.29 USD | $132 144.29 USD | $10.45B 11.42B USD | 23.52 | $5.61 6.13 USD | |
| VAT Group AG 19V0.F | $33.4 36.51 USD |
-1.18
|
$10.36B 11.33B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $10.36B 11.33B USD | 44.53 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $177.95 194.52 USD |
-1.28
|
$10.13B 11.07B USD | $28 30.61 USD | $177.95 194.52 USD | $177.95 194.52 USD | $10.13B 11.07B USD | 25.31 | $7.03 7.68 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57 62.31 USD |
-0.26
|
$9.4B 10.28B USD | $200 218.63 USD | $57 62.31 USD | $57.15 62.47 USD | $9.4B 10.28B USD | 23.45 | $2.43 2.66 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $53.1 58.05 USD |
+1.92
|
$9.03B 9.87B USD | $99 108.22 USD | $53.1 58.05 USD | $53.1 58.05 USD | $9.03B 9.87B USD | 16.69 | $3.18 3.48 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $36.2 39.57 USD |
-3.72
|
$8.58B 9.38B USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $8.58B 9.38B USD | 32.61 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $750 819.85 USD |
-3.85
|
$8.57B 9.36B USD | $10 10.93 USD | $750 819.85 USD | $750 819.85 USD | $8.57B 9.36B USD | 33.98 | $22.07 24.13 USD | |
| A. O. Smith Corporation 3SM.F | $60.68 66.33 USD |
-2.97
|
$8.43B 9.21B USD | $150 163.97 USD | $60.68 66.33 USD | $60.68 66.33 USD | $8.43B 9.21B USD | 18.96 | $3.2 3.5 USD | |
| Regal Rexnord Corporation RB8.F | $125 136.64 USD |
-0.79
|
$8.37B 9.15B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $8.37B 9.15B USD | 40.06 | $3.12 3.41 USD | |
| Smiths Group plc QS2A.F | $23.9 26.13 USD |
-0.33
|
$8.01B 8.75B USD | $50 54.66 USD | $23.9 26.13 USD | $23.9 26.13 USD | $8.01B 8.75B USD | 22.54 | $1.06 1.16 USD | |
| Smiths Group plc QS2A.SG | $23.9 26.13 USD |
-0.58
|
$7.99B 8.73B USD | $0 0 USD | $23.86 26.08 USD | $23.9 26.13 USD | $7.99B 8.73B USD | 22.54 | $1.06 1.16 USD | |
| Trelleborg AB (publ) TLLB.F | $32.89 35.95 USD |
-1.67
|
$7.48B 8.18B USD | $87 95.1 USD | $32.89 35.95 USD | $32.89 35.95 USD | $7.48B 8.18B USD | 22.68 | $1.45 1.59 USD | |
| The Weir Group PLC 42W.F | $28.56 31.22 USD |
-1.24
|
$7.44B 8.13B USD | $150 163.97 USD | $28.56 31.22 USD | $28.56 31.22 USD | $7.44B 8.13B USD | 19.83 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $61.5 67.23 USD |
-1.6
|
$7.35B 8.03B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.35B 8.03B USD | 20.09 | $3.06 3.34 USD | |
| Chart Industries, Inc. I3N.F | $154.45 168.83 USD |
-0.42
|
$7.14B 7.81B USD | $100 109.31 USD | $154.45 168.83 USD | $154.45 168.83 USD | $7.14B 7.81B USD | 34.47 | $4.48 4.9 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
-0.93
|
$7.1B 7.76B USD | $7 7.65 USD | $212 231.74 USD | $212 231.74 USD | $7.1B 7.76B USD | 27.14 | $7.81 8.54 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.77 15.05 USD |
-1.36
|
$7B 7.66B USD | $20 21.86 USD | $13.68 14.95 USD | $13.77 15.05 USD | $7B 7.66B USD | 32.78 | $0.42 0.46 USD | |
| The Middleby Corporation MBY.F | $129 141.01 USD |
-1.53
|
$7B 7.65B USD | $25 27.33 USD | $129 141.01 USD | $129 141.01 USD | $7B 7.65B USD | 18.04 | $7.15 7.82 USD | |
| Ebara Corporation EAR.F | $14.79 16.17 USD |
+0.2
|
$6.99B 7.64B USD | $50 54.66 USD | $14.79 16.17 USD | $14.79 16.17 USD | $6.99B 7.64B USD | 15.73 | $0.94 1.03 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.37 1.5 USD |
+2.24
|
$6.77B 7.4B USD | $17.75K 19.41K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.77B 7.4B USD | 10.53 | $0.13 0.14 USD | |
| Generac Holdings Inc. G84.F | $113.4 123.96 USD |
-0.74
|
$6.74B 7.37B USD | $737 805.64 USD | $113.4 123.96 USD | $113.4 123.96 USD | $6.74B 7.37B USD | 22.14 | $5.12 5.6 USD | |
| Flowserve Corporation FWV.F | $46.2 50.5 USD |
0
|
$6.09B 6.66B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.09B 6.66B USD | 24.18 | $1.91 2.09 USD | |
| IMI plc IMI1.F | $23 25.14 USD |
+0.88
|
$5.79B 6.33B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $5.79B 6.33B USD | 20.17 | $1.14 1.25 USD | |
| JBT Marel Corporation JBT.F | $103 112.59 USD |
0
|
$5.44B 5.94B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $5.44B 5.94B USD | 0 | -$1.28 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}