국가: 독일 거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $217.85 238.14 USD |
+1.4
|
$170.62B 186.51B USD | $88.56K 96.8K USD | $215.75 235.84 USD | $217.95 238.25 USD | $170.62B 186.51B USD | 22.11 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.DE | $93.92 102.67 USD |
+1.1
|
$74.72B 81.68B USD | $66.09K 72.25K USD | $93.7 102.43 USD | $94.36 103.15 USD | $74.72B 81.68B USD | 447.23 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.32 15.65 USD |
-0.59
|
$14.75B 16.13B USD | $176 192.39 USD | $14.32 15.65 USD | $14.32 15.65 USD | $14.75B 16.13B USD | 25.56 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.05 64.55 USD |
+0.51
|
$9.64B 10.53B USD | $2.55K 2.79K USD | $59.05 64.55 USD | $59.2 64.71 USD | $9.64B 10.53B USD | 24.30 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $711.5 777.77 USD |
+2.01
|
$8.09B 8.84B USD | $15.24K 16.66K USD | $698 763.01 USD | $716.5 783.23 USD | $8.09B 8.84B USD | 32.18 | $22.11 24.17 USD | |
| Krones AG KRN.DE | $139.2 152.16 USD |
+0.72
|
$4.4B 4.81B USD | $212 231.74 USD | $139 151.95 USD | $139.2 152.16 USD | $4.4B 4.81B USD | 15.29 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.5 19.13 USD |
+0.4
|
$4.14B 4.52B USD | $4.13K 4.52K USD | $17.49 19.12 USD | $17.55 19.18 USD | $4.14B 4.52B USD | 134.61 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $40.18 43.92 USD |
+0.45
|
$4.09B 4.47B USD | $4.54K 4.96K USD | $40.02 43.75 USD | $40.26 44.01 USD | $4.09B 4.47B USD | 14.19 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
0
|
$1.54B 1.69B USD | $45.55K 49.79K USD | $22.15 24.21 USD | $22.4 24.49 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.19 7.85 USD |
+0.98
|
$997M 1.09B USD | $35.84K 39.17K USD | $7.17 7.84 USD | $7.22 7.89 USD | $997M 1.09B USD | 59.87 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $27.6 30.17 USD |
+2.03
|
$681.72M 745.21M USD | $1.72K 1.88K USD | $27.35 29.9 USD | $27.85 30.44 USD | $681.72M 745.21M USD | 10.37 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $30.9 33.78 USD |
+0.98
|
$554.35M 605.98M USD | $159 173.81 USD | $30.9 33.78 USD | $30.9 33.78 USD | $554.35M 605.98M USD | 23.23 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
0
|
$446.77M 488.37M USD | $204.38K 223.41K USD | $1.46 1.59 USD | $1.48 1.62 USD | $446.77M 488.37M USD | 73.40 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.7 21.53 USD |
+1.03
|
$428.48M 468.38M USD | $9.68K 10.58K USD | $19.58 21.4 USD | $19.85 21.7 USD | $428.48M 468.38M USD | 16.41 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $21.95 23.99 USD |
+1.39
|
$381.53M 417.06M USD | $9.48K 10.36K USD | $21.75 23.78 USD | $22 24.05 USD | $381.53M 417.06M USD | 59.32 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.98 6.54 USD |
+2.05
|
$247.48M 270.53M USD | $12 13.12 USD | $5.98 6.54 USD | $5.98 6.54 USD | $247.48M 270.53M USD | 85.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $14.28 15.61 USD |
+0.99
|
$235.97M 257.95M USD | $5.96K 6.51K USD | $14.04 15.35 USD | $14.4 15.74 USD | $235.97M 257.95M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.21 8.97 USD |
0
|
$201.12M 219.85M USD | $18.75K 20.5K USD | $7.86 8.59 USD | $8.33 9.11 USD | $201.12M 219.85M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.15 18.75 USD |
-1.44
|
$185.84M 203.14M USD | $120 131.18 USD | $17.15 18.75 USD | $17.15 18.75 USD | $185.84M 203.14M USD | 38.11 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.14 13.27 USD |
-0.33
|
$174.15M 190.37M USD | $6.61K 7.23K USD | $12.02 13.14 USD | $12.14 13.27 USD | $174.15M 190.37M USD | 8.25 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.7 23.72 USD |
+0.93
|
$149.9M 163.86M USD | $56 61.22 USD | $21.7 23.72 USD | $21.7 23.72 USD | $149.9M 163.86M USD | 15.28 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.67 2.92 USD |
-2.55
|
$77.68M 84.91M USD | $1.68K 1.83K USD | $2.67 2.92 USD | $2.67 2.92 USD | $77.68M 84.91M USD | 0 | -$0.75 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $2.02 2.21 USD |
+6.32
|
$17.97M 19.64M USD | $228 249.23 USD | $2.01 2.2 USD | $2.02 2.21 USD | $17.97M 19.64M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $223.7 244.53 USD |
+3.47
|
$127.44B 139.31B USD | $222 242.68 USD | $219.6 240.05 USD | $223.7 244.53 USD | $127.44B 139.31B USD | 28.38 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $587.8 642.54 USD |
0
|
$75.65B 82.7B USD | $38 41.54 USD | $578.8 632.71 USD | $587.8 642.54 USD | $75.65B 82.7B USD | 26.45 | $22.22 24.29 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.2 230.87 USD |
0
|
$61.96B 67.73B USD | $40 43.73 USD | $211.2 230.87 USD | $211.2 230.87 USD | $61.96B 67.73B USD | 21.72 | $9.72 10.63 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.8 176.87 USD |
+0.5
|
$1.6B 1.75B USD | $2K 2.19K USD | $160.2 175.12 USD | $161.8 176.87 USD | $1.6B 1.75B USD | 42.35 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $865 945.56 USD |
+1.17
|
$1.56B 1.7B USD | $29 31.7 USD | $860 940.1 USD | $865 945.56 USD | $1.56B 1.7B USD | 12.84 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $842 920.42 USD |
+1.94
|
$1.51B 1.66B USD | $791 864.67 USD | $826 902.93 USD | $844 922.61 USD | $1.51B 1.66B USD | 12.50 | $67.32 73.59 USD | |
| WashTec AG WSU.DE | $40.2 43.94 USD |
0
|
$537.97M 588.07M USD | $801 875.6 USD | $40.2 43.94 USD | $40.4 44.16 USD | $537.97M 588.07M USD | 17.40 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.2 20.99 USD |
-1.03
|
$123.65M 135.16M USD | $972 1.06K USD | $19 20.77 USD | $19.2 20.99 USD | $123.65M 135.16M USD | 106.66 | $0.18 0.2 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}