국가: 독일 거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (6)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (32)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €235.80 257.76 USD |
+1.35
|
€184.68B 201.88B USD | €1.16M 1.27M USD | €232.50 254.15 USD | €236.25 258.25 USD | €184.68B 201.88B USD | 24.76 | €9.52 10.41 USD | ||
| Siemens Energy AG ENR.DE | €119.60 130.74 USD |
+3.5
|
€102.30B 111.83B USD | €2.29M 2.5M USD | €115.40 126.15 USD | €121.15 132.43 USD | €102.30B 111.83B USD | 74.75 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.87 25 USD |
+0.75
|
€22.95B 25.09B USD | €78.62K 85.94K USD | €22.45 24.54 USD | €22.93 25.07 USD | €22.95B 25.09B USD | 24.59 | €0.93 1.02 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.90 62.2 USD |
+0.71
|
€9.26B 10.13B USD | €360.25K 393.8K USD | €55.80 61 USD | €57.00 62.31 USD | €9.26B 10.13B USD | 22.40 | €2.54 2.78 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €662.00 723.66 USD |
+5.16
|
€7.53B 8.23B USD | €23.27K 25.44K USD | €650.50 711.08 USD | €662.50 724.2 USD | €7.53B 8.23B USD | 29.52 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €28.68 31.35 USD |
-0.76
|
€6.78B 7.41B USD | €563.17K 615.62K USD | €28.20 30.83 USD | €28.76 31.44 USD | €6.78B 7.41B USD | 62.34 | €0.46 0.5 USD | ||
| Krones AG KRN.DE | €132.40 144.73 USD |
+0.76
|
€4.18B 4.57B USD | €34.00K 37.16K USD | €131.00 143.2 USD | €132.60 144.95 USD | €4.18B 4.57B USD | 14.45 | €9.16 10.01 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.26 37.45 USD |
+1.36
|
€3.49B 3.82B USD | €160.14K 175.05K USD | €33.50 36.62 USD | €34.44 37.65 USD | €3.49B 3.82B USD | 12.32 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.60 172.28 USD |
+0.25
|
€1.56B 1.7B USD | €1.79K 1.96K USD | €156.80 171.4 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 49.55 | €3.18 3.48 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.80 22.74 USD |
0
|
€1.44B 1.57B USD | €81.69K 89.3K USD | €20.60 22.52 USD | €20.90 22.85 USD | €1.44B 1.57B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.33 9.11 USD |
-0.18
|
€1.16B 1.26B USD | €429.33K 469.32K USD | €8.18 8.94 USD | €8.40 9.18 USD | €1.16B 1.26B USD | 29.75 | €0.28 0.31 USD | ||
| 2G Energy AG 2GB.DE | €34.20 37.39 USD |
+0.88
|
€613.55M 670.69M USD | €25.41K 27.78K USD | €33.55 36.67 USD | €34.35 37.55 USD | €613.55M 670.69M USD | 24.96 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.01 2.19 USD |
-2.67
|
€610.19M 667.02M USD | €1.12M 1.22M USD | €1.97 2.15 USD | €2.10 2.29 USD | €610.19M 667.02M USD | 15.42 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.90 21.75 USD |
-0.5
|
€491.53M 537.31M USD | €42.70K 46.67K USD | €19.68 21.51 USD | €20.10 21.97 USD | €491.53M 537.31M USD | 9.52 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €23.16 25.32 USD |
0
|
€472.99M 517.04M USD | €38.22K 41.78K USD | €23.00 25.14 USD | €23.32 25.49 USD | €472.99M 517.04M USD | 31.72 | €0.73 0.8 USD | ||
| technotrans SE TTR1.DE | €32.90 35.96 USD |
+2.49
|
€227.26M 248.43M USD | €6.74K 7.37K USD | €30.70 33.56 USD | €32.90 35.96 USD | €227.26M 248.43M USD | 21.22 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.24 13.38 USD |
+2.17
|
€212.75M 232.57M USD | €34.95K 38.21K USD | €12.00 13.12 USD | €12.30 13.45 USD | €212.75M 232.57M USD | 408.00 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.60 11.59 USD |
+2.12
|
€175.16M 191.48M USD | €6.70K 7.32K USD | €10.44 11.41 USD | €10.62 11.61 USD | €175.16M 191.48M USD | 0.36 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.36 13.51 USD |
-0.16
|
€159.65M 174.52M USD | €8.16K 8.92K USD | €12.28 13.42 USD | €12.48 13.64 USD | €159.65M 174.52M USD | 10.56 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.51 6.02 USD |
+0.55
|
€134.98M 147.55M USD | €19.01K 20.78K USD | €5.45 5.96 USD | €5.51 6.02 USD | €134.98M 147.55M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €1.89 2.06 USD |
+1.34
|
€58.80M 64.28M USD | €30.24K 33.05K USD | €1.82 1.99 USD | €1.94 2.12 USD | €58.80M 64.28M USD | 0 | -€0.91 -0.9 USD | ||
| Singulus Technologies AG SNG.DE | €1.24 1.36 USD |
-1.59
|
€11.03M 12.06M USD | €12.77K 13.96K USD | €1.21 1.32 USD | €1.28 1.4 USD | €11.03M 12.06M USD | 0 | -€0.83 -0.9 USD | ||
| Schneider Electric S.E. SND.DE | €234.25 256.07 USD |
+1.41
|
€131.82B 144.1B USD | €4.05K 4.42K USD | €230.00 251.42 USD | €234.95 256.83 USD | €131.82B 144.1B USD | 29.13 | €8.04 8.79 USD | ||
| Parker-Hannifin Corporation PAR.DE | €744.00 813.29 USD |
+0.98
|
€94.93B 103.77B USD | €117.00 127.9 USD | €736.80 805.42 USD | €744.00 813.29 USD | €94.93B 103.77B USD | 31.09 | €23.93 26.16 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.90 124.51 USD |
-0.85
|
€64.05B 70.01B USD | €22.00 24.05 USD | €112.16 122.61 USD | €113.90 124.51 USD | €64.05B 70.01B USD | 33.20 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ILT.DE | €215.40 235.46 USD |
+0.51
|
€62.59B 68.42B USD | €9.00 9.84 USD | €215.40 235.46 USD | €216.10 236.23 USD | €62.59B 68.42B USD | 24.53 | €8.78 9.6 USD | ||
| KSB SE & Co. KGaA KSB.DE | €975.00 1065.81 USD |
+1.04
|
€1.71B 1.87B USD | €60.00 65.59 USD | €955.00 1043.94 USD | €975.00 1065.81 USD | €1.71B 1.87B USD | 14.54 | €67.02 73.26 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €950.00 1038.48 USD |
+0.42
|
€1.68B 1.83B USD | €388.00 424.14 USD | €938.00 1025.36 USD | €958.00 1047.22 USD | €1.68B 1.83B USD | 14.16 | €67.07 73.32 USD | ||
| WashTec AG WSU.DE | €46.90 51.27 USD |
+1.96
|
€627.63M 686.09M USD | €5.25K 5.74K USD | €46.00 50.28 USD | €47.30 51.71 USD | €627.63M 686.09M USD | 18.10 | €2.59 2.83 USD | ||
| MAX Automation SE MXHN.DE | €4.08 4.46 USD |
+0.49
|
€168.27M 183.94M USD | €6.88K 7.52K USD | €3.92 4.29 USD | €4.09 4.47 USD | €168.27M 183.94M USD | 204.00 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €15.00 16.4 USD |
-0.66
|
€162.54M 177.68M USD | €8.44K 9.22K USD | €14.95 16.34 USD | €15.10 16.51 USD | €162.54M 177.68M USD | 21.12 | €0.71 0.78 USD | ||
| R. STAHL AG RSL2.DE | €14.80 16.18 USD |
+1.37
|
€95.31M 104.19M USD | €1.25K 1.37K USD | €14.40 15.74 USD | €14.80 16.18 USD | €95.31M 104.19M USD | 0 | -€0.66 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}