국가: 독일 거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (6)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (32)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €228.30 249.56 USD |
+0.33
|
€178.81B 195.46B USD | €758.61K 829.27K USD | €227.05 248.2 USD | €229.10 250.44 USD | €178.81B 195.46B USD | 23.10 | €9.88 10.8 USD | ||
| Siemens Energy AG ENR.DE | €115.30 126.04 USD |
+0.79
|
€91.73B 100.27B USD | €1.55M 1.7M USD | €113.95 124.56 USD | €116.25 127.08 USD | €91.73B 100.27B USD | 72.06 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.51 22.42 USD |
-0.58
|
€20.41B 22.32B USD | €17.08K 18.67K USD | €20.46 22.37 USD | €20.85 22.79 USD | €20.41B 22.32B USD | 22.05 | €0.93 1.02 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.40 63.84 USD |
-0.34
|
€9.51B 10.39B USD | €173.44K 189.6K USD | €58.40 63.84 USD | €58.85 64.33 USD | €9.51B 10.39B USD | 22.99 | €2.54 2.78 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €644.00 703.98 USD |
+2.06
|
€7.32B 8B USD | €7.84K 8.57K USD | €637.50 696.87 USD | €652.00 712.72 USD | €7.32B 8B USD | 28.75 | €22.40 24.49 USD | ||
| Nordex SE NDX1.DE | €25.82 28.22 USD |
-2.34
|
€6.11B 6.67B USD | €284.22K 310.69K USD | €25.74 28.14 USD | €26.40 28.86 USD | €6.11B 6.67B USD | 56.13 | €0.46 0.5 USD | ||
| Krones AG KRN.DE | €130.60 142.76 USD |
+0.77
|
€4.13B 4.51B USD | €12.67K 13.85K USD | €129.80 141.89 USD | €131.20 143.42 USD | €4.13B 4.51B USD | 14.22 | €9.18 10.03 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.60 37.82 USD |
+1.7
|
€3.53B 3.86B USD | €126.66K 138.46K USD | €34.02 37.19 USD | €34.70 37.93 USD | €3.53B 3.86B USD | 12.44 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
+0.52
|
€1.54B 1.68B USD | €2.15K 2.35K USD | €155.00 169.44 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 49.05 | €3.18 3.48 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.48 21.29 USD |
+1.35
|
€1.35B 1.47B USD | €96.31K 105.27K USD | €19.20 20.99 USD | €19.54 21.36 USD | €1.35B 1.47B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.95 8.69 USD |
+0.19
|
€1.10B 1.21B USD | €246.95K 269.95K USD | €7.89 8.62 USD | €7.98 8.72 USD | €1.10B 1.21B USD | 28.39 | €0.28 0.31 USD | ||
| 2G Energy AG 2GB.DE | €32.95 36.02 USD |
+2.97
|
€591.12M 646.18M USD | €69.91K 76.42K USD | €32.00 34.98 USD | €33.65 36.78 USD | €591.12M 646.18M USD | 23.87 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.91 2.09 USD |
+2.13
|
€582.50M 636.75M USD | €423.99K 463.48K USD | €1.87 2.05 USD | €1.92 2.1 USD | €582.50M 636.75M USD | 14.72 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.95 22.9 USD |
-0.24
|
€517.47M 565.66M USD | €79.36K 86.75K USD | €20.80 22.74 USD | €21.15 23.12 USD | €517.47M 565.66M USD | 10.02 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €22.08 24.14 USD |
+1.28
|
€450.93M 492.93M USD | €56.56K 61.83K USD | €21.72 23.74 USD | €22.24 24.31 USD | €450.93M 492.93M USD | 30.24 | €0.73 0.8 USD | ||
| technotrans SE TTR1.DE | €34.00 37.17 USD |
+0.89
|
€234.86M 256.73M USD | €4.72K 5.16K USD | €33.20 36.29 USD | €34.80 38.04 USD | €234.86M 256.73M USD | 21.93 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.46 13.62 USD |
+0.32
|
€216.58M 236.75M USD | €32.26K 35.26K USD | €12.32 13.47 USD | €12.62 13.8 USD | €216.58M 236.75M USD | 415.33 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.06 11 USD |
+0.2
|
€166.24M 181.72M USD | €9.05K 9.89K USD | €9.90 10.82 USD | €10.10 11.04 USD | €166.24M 181.72M USD | 0.34 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €14.90 16.29 USD |
+8.36
|
€161.46M 176.49M USD | €12.96K 14.17K USD | €13.75 15.03 USD | €15.10 16.51 USD | €161.46M 176.49M USD | 20.98 | €0.71 0.78 USD | ||
| Aumann AG AAG.DE | €12.48 13.64 USD |
+5.76
|
€161.20M 176.22M USD | €28.68K 31.35K USD | €11.88 12.99 USD | €12.48 13.64 USD | €161.20M 176.22M USD | 10.66 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.94 6.49 USD |
+2.77
|
€145.51M 159.06M USD | €45.09K 49.29K USD | €5.80 6.34 USD | €5.97 6.53 USD | €145.51M 159.06M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €2.50 2.73 USD |
+3.73
|
€77.99M 85.25M USD | €9.85K 10.76K USD | €2.41 2.63 USD | €2.50 2.73 USD | €77.99M 85.25M USD | 0 | -€0.91 -0.9 USD | ||
| Singulus Technologies AG SNG.DE | €1.33 1.45 USD |
-1.12
|
€11.79M 12.89M USD | €3.34K 3.66K USD | €1.30 1.42 USD | €1.39 1.52 USD | €11.79M 12.89M USD | 0 | -€0.83 -0.9 USD | ||
| Schneider Electric S.E. SND.DE | €231.00 252.51 USD |
+1.29
|
€129.91B 142.01B USD | €1.59K 1.73K USD | €228.00 249.23 USD | €231.05 252.57 USD | €129.91B 142.01B USD | 28.69 | €8.05 8.8 USD | ||
| Parker-Hannifin Corporation PAR.DE | €746.80 816.35 USD |
+0.21
|
€95.28B 104.16B USD | €33.00 36.07 USD | €742.60 811.76 USD | €749.00 818.76 USD | €95.28B 104.16B USD | 30.83 | €24.22 26.48 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €115.30 126.04 USD |
+1.73
|
€64.78B 70.81B USD | €19.00 20.77 USD | €113.62 124.2 USD | €115.30 126.04 USD | €64.78B 70.81B USD | 33.22 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.DE | €215.80 235.9 USD |
+0.79
|
€62.70B 68.54B USD | €102.00 111.5 USD | €214.30 234.26 USD | €215.80 235.9 USD | €62.70B 68.54B USD | 24.27 | €8.89 9.72 USD | ||
| KSB SE & Co. KGaA KSB.DE | €1,000.00 1093.14 USD |
0
|
€1.75B 1.91B USD | €24.00 26.24 USD | €985.00 1076.74 USD | €1,000.00 1093.14 USD | €1.75B 1.91B USD | 14.92 | €67.00 73.24 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €976.00 1066.9 USD |
+0.21
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €970.00 1060.34 USD | €980.00 1071.27 USD | €1.72B 1.88B USD | 14.56 | €67.01 73.25 USD | ||
| WashTec AG WSU.DE | €45.80 50.07 USD |
+1.1
|
€612.91M 669.99M USD | €4.23K 4.62K USD | €45.20 49.41 USD | €46.10 50.39 USD | €612.91M 669.99M USD | 17.68 | €2.59 2.83 USD | ||
| MAX Automation SE MXHN.DE | €4.40 4.81 USD |
+6.28
|
€181.47M 198.37M USD | €1.13K 1.23K USD | €4.40 4.81 USD | €4.43 4.84 USD | €181.47M 198.37M USD | 220.00 | €0.02 0.02 USD | ||
| R. STAHL AG RSL2.DE | €15.40 16.83 USD |
0
|
€99.18M 108.41M USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €99.18M 108.41M USD | 0 | -€0.66 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}