국가: 독일 거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $217.85 238.14 USD |
-2.77
|
$170.62B 186.51B USD | $777.34K 849.73K USD | $214.2 234.15 USD | $220.1 240.6 USD | $170.62B 186.51B USD | 23.37 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.DE | $74.44 81.37 USD |
+0.79
|
$59.22B 64.74B USD | $518.24K 566.51K USD | $72.94 79.73 USD | $74.7 81.66 USD | $59.22B 64.74B USD | 354.47 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.1 16.5 USD |
+1.11
|
$15.21B 16.63B USD | $22.88K 25.01K USD | $14.9 16.29 USD | $15.1 16.5 USD | $15.21B 16.63B USD | 26.95 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.55 62.91 USD |
+0.09
|
$9.49B 10.38B USD | $19.51K 21.33K USD | $57.05 62.36 USD | $57.6 62.96 USD | $9.49B 10.38B USD | 23.68 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $757.5 828.05 USD |
-1.11
|
$8.61B 9.41B USD | $1.37K 1.5K USD | $747.5 817.12 USD | $758.5 829.14 USD | $8.61B 9.41B USD | 34.29 | $22.09 24.15 USD | |
| Krones AG KRN.DE | $144.6 158.07 USD |
-0.14
|
$4.57B 4.99B USD | $5.64K 6.16K USD | $143 156.32 USD | $144.8 158.29 USD | $4.57B 4.99B USD | 15.89 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.61 19.25 USD |
+0.17
|
$4.16B 4.55B USD | $112.72K 123.22K USD | $17.11 18.7 USD | $17.63 19.27 USD | $4.16B 4.55B USD | 135.46 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.2 38.48 USD |
-0.96
|
$3.5B 3.82B USD | $38.48K 42.07K USD | $34.96 38.22 USD | $35.62 38.94 USD | $3.5B 3.82B USD | 12.43 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.85 24.98 USD |
-0.87
|
$1.58B 1.73B USD | $16.4K 17.92K USD | $22.75 24.87 USD | $23.1 25.25 USD | $1.58B 1.73B USD | 26.26 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.18 7.85 USD |
+0.35
|
$996.31M 1.09B USD | $164.29K 179.59K USD | $7.06 7.71 USD | $7.21 7.88 USD | $996.31M 1.09B USD | 59.83 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.3 27.66 USD |
-1.93
|
$624.91M 683.11M USD | $11.51K 12.58K USD | $25.15 27.49 USD | $25.6 27.98 USD | $624.91M 683.11M USD | 8.63 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.6 36.73 USD |
-1.03
|
$602.78M 658.92M USD | $5.91K 6.46K USD | $33.25 36.35 USD | $33.8 36.95 USD | $602.78M 658.92M USD | 25.26 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.5 1.64 USD |
-1.83
|
$457.72M 500.35M USD | $494.38K 540.43K USD | $1.5 1.64 USD | $1.54 1.68 USD | $457.72M 500.35M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $24.95 27.27 USD |
-2.92
|
$433.67M 474.06M USD | $27.3K 29.84K USD | $24.5 26.78 USD | $25.15 27.49 USD | $433.67M 474.06M USD | 46.20 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $16.8 18.36 USD |
-3.23
|
$365.4M 399.43M USD | $54.53K 59.61K USD | $16.6 18.15 USD | $17.51 19.14 USD | $365.4M 399.43M USD | 13.43 | $1.25 1.37 USD | |
| MAX Automation SE MXHN.DE | $5.28 5.77 USD |
-1.86
|
$217.76M 238.05M USD | $1.76K 1.93K USD | $5.14 5.62 USD | $5.36 5.86 USD | $217.76M 238.05M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.58 13.75 USD |
-1.56
|
$207.88M 227.24M USD | $10.93K 11.95K USD | $12.62 13.8 USD | $12.86 14.06 USD | $207.88M 227.24M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.48 9.27 USD |
-0.47
|
$207.73M 227.08M USD | $324 354.18 USD | $8.6 9.4 USD | $8.6 9.4 USD | $207.73M 227.08M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $16.95 18.53 USD |
-2.02
|
$183.67M 200.77M USD | $118 128.99 USD | $16.95 18.53 USD | $17.25 18.86 USD | $183.67M 200.77M USD | 40.35 | $0.42 0.46 USD | |
| Aumann AG AAG.DE | $12.8 13.99 USD |
+1.11
|
$183.62M 200.72M USD | $5.93K 6.49K USD | $12.62 13.8 USD | $12.92 14.12 USD | $183.62M 200.72M USD | 8.70 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $20.7 22.63 USD |
-0.96
|
$142.99M 156.31M USD | $5.78K 6.31K USD | $20.1 21.97 USD | $21.1 23.07 USD | $142.99M 156.31M USD | 19.52 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.8 3.06 USD |
+1.08
|
$81.46M 89.05M USD | $2.89K 3.16K USD | $2.8 3.06 USD | $2.91 3.18 USD | $81.46M 89.05M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.05 2.24 USD |
-2.84
|
$18.24M 19.94M USD | $1.07K 1.17K USD | $2.05 2.24 USD | $2.11 2.31 USD | $18.24M 19.94M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $218 238.3 USD |
-0.91
|
$122.2B 133.58B USD | $740 808.92 USD | $218 238.3 USD | $219.3 239.72 USD | $122.2B 133.58B USD | 27.66 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $597.6 653.26 USD |
-1.09
|
$76.36B 83.47B USD | $17 18.58 USD | $597.6 653.26 USD | $598.8 654.57 USD | $76.36B 83.47B USD | 25.74 | $23.21 25.37 USD | |
| Illinois Tool Works Inc. ILT.DE | $218.9 239.29 USD |
-0.32
|
$64.22B 70.2B USD | $13 14.21 USD | $218.9 239.29 USD | $218.9 239.29 USD | $64.22B 70.2B USD | 21.56 | $10.15 11.1 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
-0.13
|
$1.56B 1.71B USD | $148 161.78 USD | $158.4 173.15 USD | $159 173.81 USD | $1.56B 1.71B USD | 41.46 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $792 865.76 USD |
-0.5
|
$1.42B 1.56B USD | $5 5.47 USD | $792 865.76 USD | $804 878.88 USD | $1.42B 1.56B USD | 11.76 | $67.29 73.56 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
-0.6
|
$1.42B 1.55B USD | $14 15.3 USD | $830 907.3 USD | $830 907.3 USD | $1.42B 1.55B USD | 12.34 | $67.26 73.52 USD | |
| WashTec AG WSU.DE | $41 44.82 USD |
+0.74
|
$548.67M 599.78M USD | $246 268.91 USD | $40.6 44.38 USD | $41 44.82 USD | $548.67M 599.78M USD | 17.67 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.5 20.22 USD |
+1.65
|
$119.14M 130.24M USD | $388 424.14 USD | $18.4 20.11 USD | $18.6 20.33 USD | $119.14M 130.24M USD | 20.55 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}