국가: 독일 거래소: XETRA 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $242.7 265.36 USD |
-0.59
|
$188.86B 206.45B USD | $491.3K 519.05K USD | $238.35 260.55 USD | $243.15 265.8 USD | $188.86B 206.45B USD | 24.54 | $9.89 10.81 USD | |
| Siemens Energy AG ENR.DE | $106.05 115.93 USD |
-3.15
|
$84.37B 92.22B USD | $737.35K 806.02K USD | $104.6 114.34 USD | $107.25 117.24 USD | $84.37B 92.22B USD | 98.19 | $1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | $19.77 21.61 USD |
+14.58
|
$19.79B 21.63B USD | $212.32K 232.09K USD | $18.61 20.34 USD | $20.07 21.94 USD | $19.79B 21.63B USD | 26.01 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $60.65 66.3 USD |
-1.14
|
$9.94B 10.86B USD | $70.02K 76.54K USD | $59.9 65.48 USD | $61.2 66.9 USD | $9.94B 10.86B USD | 24.45 | $2.48 2.71 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $622 679.93 USD |
-0.16
|
$7.07B 7.73B USD | $1.19K 1.31K USD | $617.5 675.01 USD | $623.5 681.57 USD | $7.07B 7.73B USD | 27.84 | $22.34 24.42 USD | |
| Nordex SE NDX1.DE | $26.6 29.08 USD |
+2.31
|
$6.29B 6.88B USD | $131.4K 143.64K USD | $26.18 28.62 USD | $26.88 29.38 USD | $6.29B 6.88B USD | 106.40 | $0.25 0.27 USD | |
| Krones AG KRN.DE | $121.2 132.49 USD |
+0.33
|
$3.9B 4.27B USD | $4.08K 4.45K USD | $120.6 131.83 USD | $122 133.36 USD | $3.9B 4.27B USD | 13.33 | $9.09 9.94 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $29.76 32.53 USD |
-1.59
|
$3B 3.28B USD | $32.39K 35.4K USD | $29.54 32.29 USD | $30.3 33.12 USD | $3B 3.28B USD | 10.70 | $2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.3 21.1 USD |
-1.93
|
$1.34B 1.47B USD | $26.86K 29.36K USD | $19.2 20.99 USD | $19.58 21.4 USD | $1.34B 1.47B USD | 0 | -$0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.76 8.48 USD |
-6.9
|
$1.08B 1.18B USD | $1.37M 1.5M USD | $7.42 8.11 USD | $8.36 9.14 USD | $1.08B 1.18B USD | 43.11 | $0.18 0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.84 2.02 USD |
-3.56
|
$561.2M 613.46M USD | $421.24K 460.47K USD | $1.84 2.01 USD | $1.91 2.09 USD | $561.2M 613.46M USD | 16.76 | $0.11 0.12 USD | |
| Stabilus SE STM.DE | $20.8 22.74 USD |
0
|
$529.59M 578.91M USD | $18K 19.67K USD | $20.5 22.41 USD | $20.95 22.9 USD | $529.59M 578.91M USD | 9.95 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $24.54 26.83 USD |
-2.15
|
$517.58M 565.78M USD | $49.15K 53.73K USD | $23.9 26.13 USD | $24.8 27.11 USD | $517.58M 565.78M USD | 24.78 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | $27.1 29.62 USD |
-0.91
|
$492.97M 538.89M USD | $23.39K 25.57K USD | $26.95 29.46 USD | $27.8 30.39 USD | $492.97M 538.89M USD | 19.63 | $1.38 1.51 USD | |
| SFC Energy AG F3C.DE | $15.12 16.53 USD |
-1.18
|
$267.9M 292.85M USD | $22.1K 24.16K USD | $15.06 16.46 USD | $15.48 16.92 USD | $267.9M 292.85M USD | 68.72 | $0.22 0.24 USD | |
| technotrans SE TTR1.DE | $33.6 36.73 USD |
-5.13
|
$232.75M 254.43M USD | $7.04K 7.69K USD | $33.1 36.18 USD | $34.8 38.04 USD | $232.75M 254.43M USD | 22.85 | $1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | $11.84 12.94 USD |
-5.28
|
$199.55M 218.14M USD | $44.79K 48.96K USD | $11.3 12.35 USD | $12.6 13.77 USD | $199.55M 218.14M USD | 0 | -$3.11 -3.3 USD | |
| Aumann AG AAG.DE | $12.14 13.27 USD |
-0.98
|
$174.15M 190.37M USD | $372 406.65 USD | $12.14 13.27 USD | $12.14 13.27 USD | $174.15M 190.37M USD | 9.26 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.4 16.83 USD |
-0.32
|
$166.87M 182.41M USD | $498 544.38 USD | $15.4 16.83 USD | $15.5 16.94 USD | $166.87M 182.41M USD | 22.98 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $5.85 6.39 USD |
-4.72
|
$143.3M 156.65M USD | $179.79K 196.54K USD | $5.71 6.24 USD | $6.17 6.74 USD | $143.3M 156.65M USD | 0 | -$0.02 -0.02 USD | |
| Enapter AG H2O.DE | $1.78 1.95 USD |
-1.39
|
$56.71M 61.99M USD | $12.01K 13.13K USD | $1.72 1.87 USD | $1.81 1.97 USD | $56.71M 61.99M USD | 0 | -$0.93 -1.01 USD | |
| Singulus Technologies AG SNG.DE | $1.48 1.62 USD |
-2.31
|
$14.94M 16.34M USD | $1.23K 1.35K USD | $1.48 1.62 USD | $1.54 1.68 USD | $14.94M 16.34M USD | 0 | -$0.83 -0.9 USD | |
| Schneider Electric S.E. SND.DE | $238.9 261.15 USD |
-0.19
|
$135.61B 148.24B USD | $1.32K 1.44K USD | $238.15 260.33 USD | $241.3 263.77 USD | $135.61B 148.24B USD | 29.64 | $8.06 8.81 USD | |
| Parker-Hannifin Corporation PAR.DE | $668.4 730.65 USD |
+0.21
|
$84.58B 92.46B USD | $19 20.77 USD | $672.2 734.81 USD | $672.2 734.81 USD | $84.58B 92.46B USD | 28.41 | $23.52 25.71 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.3 230.98 USD |
-0.05
|
$61.3B 67.01B USD | $186 203.32 USD | $211.3 230.98 USD | $212.3 232.07 USD | $61.3B 67.01B USD | 23.60 | $8.95 9.78 USD | |
| KSB SE & Co. KGaA KSB3.DE | $924 1010.06 USD |
+0.87
|
$1.59B 1.73B USD | $419 458.02 USD | $908 992.57 USD | $924 1010.06 USD | $1.59B 1.73B USD | 13.78 | $67.02 73.26 USD | |
| KSB SE & Co. KGaA KSB.DE | $940 1027.55 USD |
0
|
$1.57B 1.71B USD | $48 52.47 USD | $925 1011.15 USD | $950 1038.48 USD | $1.57B 1.71B USD | 14.01 | $67.07 73.32 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156 170.53 USD |
-0.51
|
$1.54B 1.68B USD | $1.34K 1.47K USD | $156 170.53 USD | $156.6 171.18 USD | $1.54B 1.68B USD | 49.05 | $3.18 3.48 USD | |
| WashTec AG WSU.DE | $41 44.82 USD |
-0.48
|
$548.68M 599.78M USD | $3.19K 3.48K USD | $41 44.82 USD | $41.4 45.26 USD | $548.68M 599.78M USD | 17.37 | $2.36 2.58 USD | |
| MAX Automation SE MXHN.DE | $5.78 6.32 USD |
0
|
$238.39M 260.59M USD | $387 423.04 USD | $5.78 6.32 USD | $5.78 6.32 USD | $238.39M 260.59M USD | 72.25 | $0.08 0.09 USD | |
| R. STAHL AG RSL2.DE | $15.5 16.94 USD |
0
|
$99.82M 109.12M USD | $565 617.62 USD | $15.4 16.83 USD | $15.6 17.05 USD | $99.82M 109.12M USD | 0 | -$0.77 -0.8 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | $120.48 131.7 USD |
0
|
$0 0 USD | $26 28.42 USD | $120.48 131.7 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}