결과 페이지 3 - 국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (299)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (299)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koenig & Bauer AG SKB.F | €9.92 10.84 USD |
-2.55
|
€217.15M 237.38M USD | €25.00 27.33 USD | €9.92 10.84 USD | €9.92 10.84 USD | €217.15M 237.38M USD | 0.34 | €28.86 31.55 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | €24.80 27.11 USD |
-2.36
|
€191.84M 209.71M USD | €2.00 2.19 USD | €24.80 27.11 USD | €24.80 27.11 USD | €191.84M 209.71M USD | 9.39 | €2.64 2.89 USD | |
| Twin Disc, Incorporated TWN.F | €13.10 14.32 USD |
-0.76
|
€188.48M 206.04M USD | €104.00 113.69 USD | €13.10 14.32 USD | €13.10 14.32 USD | €188.48M 206.04M USD | 655.00 | €0.02 0.02 USD | |
| Avingtrans plc DZR.F | €5.60 6.12 USD |
-0.88
|
€186.26M 203.61M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €186.26M 203.61M USD | 26.66 | €0.21 0.23 USD | |
| Sabaf S.p.A. SM5.SG | €13.50 14.76 USD |
-0.37
|
€176.73M 193.18M USD | €0.00 0 USD | €13.25 14.48 USD | €13.55 14.81 USD | €176.73M 193.18M USD | 45.00 | €0.30 0.33 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
0
|
€175.08M 191.39M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €175.08M 191.39M USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.F | €11.64 12.72 USD |
-1.52
|
€172.75M 188.83M USD | €300.00 327.94 USD | €11.64 12.72 USD | €11.64 12.72 USD | €172.75M 188.83M USD | 8.88 | €1.31 1.43 USD | |
| GROUPE SFPI SA EKN.F | €1.70 1.85 USD |
-0.59
|
€160.86M 175.84M USD | €3.09K 3.38K USD | €1.70 1.85 USD | €1.70 1.85 USD | €160.86M 175.84M USD | 10.59 | €0.16 0.17 USD | |
| Gesco SE GSC1.F | €13.65 14.92 USD |
0
|
€158.98M 173.78M USD | €600.00 655.88 USD | €13.65 14.92 USD | €13.65 14.92 USD | €158.98M 173.78M USD | 20.37 | €0.67 0.73 USD | |
| Precia S.A. P1E0.F | €26.80 29.3 USD |
+0.37
|
€158.06M 172.79M USD | €24.00 26.24 USD | €26.20 28.64 USD | €26.80 29.3 USD | €158.06M 172.79M USD | 13.13 | €2.04 2.23 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.64 6.17 USD |
-1.57
|
€157.76M 172.45M USD | €1.45K 1.58K USD | €5.64 6.17 USD | €5.64 6.17 USD | €157.76M 172.45M USD | 0 | -€0.07 -0.07 USD | |
| Biesse S.p.A. BI2.F | €5.29 5.78 USD |
-0.56
|
€155.78M 170.29M USD | €14.00 15.3 USD | €5.29 5.78 USD | €5.29 5.78 USD | €155.78M 170.29M USD | 0 | -€0.28 -0.3 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Gévelot SA 8XD.F | €174.00 190.21 USD |
+0.58
|
€135.93M 148.59M USD | €6.00 6.56 USD | €174.00 190.21 USD | €174.00 190.21 USD | €135.93M 148.59M USD | 370.21 | €0.47 0.51 USD | |
| Agfa-Gevaert NV AGE.F | €0.78 0.86 USD |
-0.63
|
€121.22M 132.51M USD | €625.00 683.21 USD | €0.78 0.86 USD | €0.78 0.86 USD | €121.22M 132.51M USD | 0 | -€0.16 -0.1 USD | |
| Castings P.L.C. 9Z9.SG | €2.64 2.89 USD |
-1.49
|
€120.38M 131.6M USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €120.38M 131.6M USD | 20.30 | €0.13 0.14 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | €0.49 0.54 USD |
+1.45
|
€117.43M 128.37M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €117.43M 128.37M USD | 0 | -€0.03 -0.03 USD | |
| R. STAHL AG RSL2.F | €15.00 16.4 USD |
+0.67
|
€102.43M 111.98M USD | €130.00 142.11 USD | €15.00 16.4 USD | €15.00 16.4 USD | €102.43M 111.98M USD | 0 | -€0.66 -0.7 USD | |
| R. STAHL AG RSL2.DE | €15.00 16.4 USD |
-0.66
|
€101.08M 110.49M USD | €79.00 86.36 USD | €15.00 16.4 USD | €15.20 16.62 USD | €101.08M 110.49M USD | 0 | -€0.66 -0.7 USD | |
| Nekkar ASA 0TT.F | €1.01 1.1 USD |
-6.91
|
€98.97M 108.19M USD | €5.00 5.47 USD | €1.01 1.1 USD | €1.02 1.11 USD | €98.97M 108.19M USD | 33.66 | €0.03 0.03 USD | |
| NPC Incorporated 59N.F | €3.98 4.35 USD |
-1.49
|
€85.16M 93.1M USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.98 4.35 USD | €85.16M 93.1M USD | 11.70 | €0.34 0.37 USD | |
| Solvonis Therapeutics plc J4I.F | €0.00 0.0016 USD |
0
|
€71.73M 78.41M USD | €2.00 2.19 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €71.73M 78.41M USD | 0 | €0.00 0 USD | |
| Tesmec S.p.A. 2GV.F | €0.12 0.13 USD |
+0.87
|
€69.80M 76.3M USD | €60.00 65.59 USD | €0.12 0.13 USD | €0.12 0.13 USD | €69.80M 76.3M USD | 0 | €0.00 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€58.04M 63.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €58.04M 63.45M USD | 0 | €0.00 0 USD | |
| Broadwind, Inc. 9IRA.F | €2.15 2.35 USD |
+18.13
|
€54.68M 59.78M USD | €50.00 54.66 USD | €2.15 2.35 USD | €2.15 2.35 USD | €54.68M 59.78M USD | 0 | -€0.09 -0.09 USD | |
| Balyo SA 1BO.F | €0.28 0.31 USD |
-0.35
|
€54.52M 59.6M USD | €23.00 25.14 USD | €0.28 0.31 USD | €0.29 0.32 USD | €54.52M 59.6M USD | 0 | -€0.21 -0.2 USD | |
| Enapter AG H2O.F | €1.70 1.86 USD |
+2.41
|
€54.33M 59.39M USD | €750.00 819.85 USD | €1.70 1.86 USD | €1.70 1.86 USD | €54.33M 59.39M USD | 0 | -€0.93 -1.01 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.12 USD |
0
|
€40.48M 44.26M USD | €9.54K 10.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.48M 44.26M USD | 0 | -€0.01 -0.01 USD | |
| Merus Power Oyj 99H.F | €4.34 4.74 USD |
-1.14
|
€36.94M 40.38M USD | €0.00 0 USD | €4.34 4.74 USD | €4.41 4.82 USD | €36.94M 40.38M USD | 62.00 | €0.07 0.08 USD | |
| Enogia SAS 7BZ.F | €4.31 4.71 USD |
-0.92
|
€28.10M 30.72M USD | €654.00 714.91 USD | €4.31 4.71 USD | €4.31 4.71 USD | €28.10M 30.72M USD | 0.92 | €4.67 5.1 USD | |
| Clean Power Hydrogen plc G9Z.MU | €0.03 0.03 USD |
0
|
€25.12M 27.46M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
0
|
€25.12M 27.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| CVD Equipment Corporation 0V3.F | €2.76 3.02 USD |
+2.22
|
€23.95M 26.18M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €23.95M 26.18M USD | 0 | -€0.04 -0.04 USD | |
| OptiCept Technologies AB (publ) 725.F | €0.27 0.3 USD |
+2.82
|
€21.93M 23.97M USD | €300.00 327.94 USD | €0.27 0.3 USD | €0.27 0.3 USD | €21.93M 23.97M USD | 0 | -€0.10 -0.1 USD | |
| Impact Coatings AB (publ) 1IC.F | €0.18 0.19 USD |
+49.58
|
€18.57M 20.29M USD | €15.00 16.4 USD | €0.13 0.14 USD | €0.18 0.19 USD | €18.57M 20.29M USD | 0 | -€0.05 -0.05 USD | |
| BOA Concept SAS 74Z.F | €13.60 14.87 USD |
+15.25
|
€17.93M 19.6M USD | €200.00 218.63 USD | €13.60 14.87 USD | €13.60 14.87 USD | €17.93M 19.6M USD | 37.77 | €0.36 0.39 USD | |
| Singulus Technologies AG SNG.F | €1.36 1.48 USD |
+3.83
|
€14.64M 16.01M USD | €500.00 546.57 USD | €1.36 1.48 USD | €1.36 1.48 USD | €14.64M 16.01M USD | 0 | -€0.83 -0.9 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | €1.58 1.73 USD |
-1.25
|
€13.73M 15.01M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €13.73M 15.01M USD | 8.77 | €0.18 0.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | |
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | |
| DB Energy S.A. 0CJ.F | €2.41 2.63 USD |
0
|
€9.83M 10.74M USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.41 2.63 USD | €9.83M 10.74M USD | 0 | €0.00 0 USD | |
| Guideline Geo AB (publ) GO91.F | €0.71 0.77 USD |
-5.85
|
€8.55M 9.35M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €8.55M 9.35M USD | 0 | €0.00 0 USD | |
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
+2.62
|
€6.58M 7.19M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.58M 7.19M USD | 0 | -€0.02 -0.02 USD | |
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€6.16M 6.74M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| Pittler Maschinenfabrik AG PIT.F | €1.97 2.15 USD |
0
|
€4.83M 5.28M USD | €25.00 27.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €4.83M 5.28M USD | 32.83 | €0.06 0.07 USD | |
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€4.37M 4.77M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €4.37M 4.77M USD | 0 | -€2.54 -2.7 USD | |
| Greiffenberger AG GRF.F | €0.61 0.66 USD |
-13.14
|
€3.56M 3.89M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.61 0.66 USD | €3.56M 3.89M USD | 0 | -€1.49 -1.6 USD | |
| Concentric AB (publ) 2DN.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}