결과 페이지 9 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1551)
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maniker.Co.,Ltd 027740.KS | $870 0.66 USD |
0
|
$55.25B 41.7M USD | $46.4K 35.03 USD | $867 0.65 USD | $874 0.66 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $330 0.25 USD |
-2.37
|
$54.38B 41.04M USD | $234.32K 176.88 USD | $330 0.25 USD | $341 0.26 USD | $54.38B 41.04M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,050 3.81 USD |
-0.59
|
$54.28B 40.97M USD | $11.98K 9.05 USD | $5,020 3.79 USD | $5,090 3.84 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,755 2.83 USD |
-0.66
|
$54.07B 40.82M USD | $17.53K 13.24 USD | $3,740 2.82 USD | $3,810 2.88 USD | $54.07B 40.82M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,895 2.19 USD |
-0.69
|
$52.11B 39.33M USD | $20.26K 15.3 USD | $2,890 2.18 USD | $2,925 2.21 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,050 4.57 USD |
+2.54
|
$52.09B 39.32M USD | $1.72K 1.3 USD | $5,900 4.45 USD | $6,090 4.6 USD | $52.09B 39.32M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $3,900 2.94 USD |
+0.91
|
$51.84B 39.13M USD | $265.03K 200.05 USD | $3,800 2.87 USD | $3,960 2.99 USD | $51.84B 39.13M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,585 1.95 USD |
-2.27
|
$51.7B 39.03M USD | $31.65K 23.89 USD | $2,575 1.94 USD | $2,670 2.02 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $956 0.72 USD |
0
|
$51.23B 38.67M USD | $13.09K 9.88 USD | $952 0.72 USD | $964 0.73 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $463 0.35 USD |
+1.54
|
$50.42B 38.06M USD | $52.96K 39.98 USD | $456 0.34 USD | $468 0.35 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,550 1.92 USD |
+0.2
|
$49.95B 37.7M USD | $454 0.34 USD | $2,535 1.91 USD | $2,555 1.93 USD | $49.95B 37.7M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,013 0.76 USD |
+0.6
|
$49.94B 37.7M USD | $11.14K 8.41 USD | $1,009 0.76 USD | $1,020 0.77 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
0
|
$49.6B 37.44M USD | $322 0.24 USD | $5,150 3.89 USD | $5,300 4 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,930 1.46 USD |
+0.21
|
$49.5B 37.36M USD | $8.78K 6.63 USD | $1,918 1.45 USD | $1,934 1.46 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $9,410 7.1 USD |
-0.95
|
$48.59B 36.68M USD | $1.29K 0.98 USD | $9,400 7.1 USD | $9,560 7.22 USD | $48.59B 36.68M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $816 0.62 USD |
-0.12
|
$48.39B 36.53M USD | $228.85K 172.75 USD | $805 0.61 USD | $840 0.63 USD | $48.39B 36.53M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $455 0.34 USD |
-0.22
|
$48.35B 36.5M USD | $27.2K 20.53 USD | $453 0.34 USD | $460 0.35 USD | $48.35B 36.5M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,979 1.49 USD |
-1.3
|
$48.2B 36.38M USD | $20.52K 15.49 USD | $1,979 1.49 USD | $2,030 1.53 USD | $48.2B 36.38M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,368 1.03 USD |
-0.58
|
$47.96B 36.2M USD | $31.77K 23.98 USD | $1,351 1.02 USD | $1,388 1.05 USD | $47.96B 36.2M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,260 1.71 USD |
+2.26
|
$47.91B 36.17M USD | $253.92K 191.67 USD | $2,205 1.66 USD | $2,275 1.72 USD | $47.91B 36.17M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,050 2.3 USD |
-0.16
|
$47.59B 35.93M USD | $8.29K 6.26 USD | $3,035 2.29 USD | $3,060 2.31 USD | $47.59B 35.93M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,370 3.3 USD |
+2.94
|
$47.52B 35.87M USD | $46.71K 35.26 USD | $4,295 3.24 USD | $4,695 3.54 USD | $47.52B 35.87M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $722 0.54 USD |
-4.12
|
$47.51B 35.86M USD | $964.83K 728.29 USD | $710 0.54 USD | $756 0.57 USD | $47.51B 35.86M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,800 20.98 USD |
-10.32
|
$46.68B 35.23M USD | $10.74K 8.11 USD | $27,750 20.95 USD | $30,850 23.29 USD | $46.68B 35.23M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $782 0.59 USD |
-0.63
|
$46.66B 35.22M USD | $35.19K 26.56 USD | $779 0.59 USD | $795 0.6 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $307 0.23 USD |
+0.33
|
$46.63B 35.2M USD | $23.83K 17.99 USD | $305 0.23 USD | $308 0.23 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,100 42.35 USD |
-0.36
|
$45.92B 34.66M USD | $309 0.23 USD | $56,000 42.27 USD | $56,900 42.95 USD | $45.92B 34.66M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,460 1.86 USD |
-2.57
|
$45.68B 34.48M USD | $41.02K 30.97 USD | $2,460 1.86 USD | $2,520 1.9 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $966 0.73 USD |
-0.92
|
$45.14B 34.08M USD | $64.58K 48.75 USD | $962 0.73 USD | $998 0.75 USD | $45.14B 34.08M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $949 0.72 USD |
-0.31
|
$44.99B 33.96M USD | $8.16K 6.16 USD | $949 0.72 USD | $955 0.72 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,290 2.48 USD |
+2.33
|
$44.59B 33.66M USD | $11.82K 8.92 USD | $3,250 2.45 USD | $3,315 2.5 USD | $44.59B 33.66M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,155 1.63 USD |
-0.46
|
$43.1B 32.53M USD | $3.9K 2.94 USD | $2,150 1.62 USD | $2,165 1.63 USD | $43.1B 32.53M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $860 0.65 USD |
-1.15
|
$42.59B 32.15M USD | $62.75K 47.36 USD | $857 0.65 USD | $877 0.66 USD | $42.59B 32.15M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,205 3.17 USD |
+0.72
|
$42.05B 31.74M USD | $44.16K 33.34 USD | $4,030 3.04 USD | $4,215 3.18 USD | $42.05B 31.74M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,515 2.65 USD |
-1.13
|
$41.48B 31.31M USD | $10.85K 8.19 USD | $3,480 2.63 USD | $3,560 2.69 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,050 12.12 USD |
+0.38
|
$41.2B 31.1M USD | $399 0.3 USD | $15,990 12.07 USD | $16,130 12.18 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,700 2.79 USD |
+0.54
|
$40.6B 30.65M USD | $3 0 USD | $3,680 2.78 USD | $3,700 2.79 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,492 1.13 USD |
+0.47
|
$40.58B 30.63M USD | $16.33K 12.32 USD | $1,478 1.12 USD | $1,511 1.14 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,403 1.06 USD |
-1.68
|
$40.27B 30.4M USD | $65.72K 49.61 USD | $1,379 1.04 USD | $1,443 1.09 USD | $40.27B 30.4M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $766 0.58 USD |
-0.78
|
$39.41B 29.75M USD | $7.92K 5.98 USD | $766 0.58 USD | $796 0.6 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,790 8.14 USD |
+1.79
|
$39.22B 29.61M USD | $217 0.16 USD | $10,790 8.14 USD | $10,890 8.22 USD | $39.22B 29.61M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,055 1.55 USD |
+0.24
|
$38.83B 29.31M USD | $2.02K 1.53 USD | $2,030 1.53 USD | $2,065 1.56 USD | $38.83B 29.31M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
-0.05
|
$38.75B 29.25M USD | $9.17K 6.92 USD | $1,890 1.43 USD | $1,893 1.43 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,530 1.91 USD |
+0.2
|
$38.11B 28.77M USD | $391 0.3 USD | $2,515 1.9 USD | $2,530 1.91 USD | $38.11B 28.77M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $636 0.48 USD |
-0.78
|
$37.87B 28.59M USD | $264.01K 199.28 USD | $635 0.48 USD | $644 0.49 USD | $37.87B 28.59M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,154 0.87 USD |
-0.69
|
$36.93B 27.87M USD | $240.61K 181.62 USD | $1,130 0.85 USD | $1,182 0.89 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
0
|
$36.6B 27.63M USD | $12.21K 9.22 USD | $892 0.67 USD | $901 0.68 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,070 6.09 USD |
+0.88
|
$36.11B 27.26M USD | $106.28K 80.22 USD | $7,500 5.66 USD | $8,300 6.27 USD | $36.11B 27.26M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,638 1.24 USD |
+0.99
|
$35.21B 26.58M USD | $10.36K 7.82 USD | $1,611 1.22 USD | $1,640 1.24 USD | $35.21B 26.58M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,880 2.17 USD |
-1.71
|
$34.74B 26.22M USD | $164 0.12 USD | $2,880 2.17 USD | $2,930 2.21 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,392 1.05 USD |
-1.42
|
$34.66B 26.16M USD | $3.73K 2.82 USD | $1,365 1.03 USD | $1,398 1.06 USD | $34.66B 26.16M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,093 0.83 USD |
-0.82
|
$34.24B 25.84M USD | $16.98K 12.82 USD | $1,087 0.82 USD | $1,103 0.83 USD | $34.24B 25.84M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,230 0.93 USD |
-0.97
|
$33.75B 25.47M USD | $239 0.18 USD | $1,230 0.93 USD | $1,242 0.94 USD | $33.75B 25.47M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,180 3.91 USD |
-0.77
|
$33.2B 25.06M USD | $1.73K 1.31 USD | $5,160 3.89 USD | $5,200 3.93 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,163 0.88 USD |
-1.52
|
$32.22B 24.32M USD | $39.13K 29.53 USD | $1,159 0.87 USD | $1,207 0.91 USD | $32.22B 24.32M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,680 7.31 USD |
-2.22
|
$31.85B 24.04M USD | $4.45K 3.36 USD | $9,650 7.28 USD | $9,930 7.5 USD | $31.85B 24.04M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,980 8.29 USD |
+1.76
|
$30.74B 23.21M USD | $149 0.11 USD | $10,620 8.02 USD | $10,980 8.29 USD | $30.74B 23.21M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,991 1.5 USD |
+0.56
|
$30.51B 23.03M USD | $332 0.25 USD | $1,980 1.49 USD | $1,993 1.5 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,110 3.86 USD |
-0.97
|
$30.51B 23.03M USD | $1.37K 1.03 USD | $5,080 3.83 USD | $5,170 3.9 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $689 0.52 USD |
-0.29
|
$30.22B 22.81M USD | $4.82K 3.64 USD | $684 0.52 USD | $695 0.52 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,085 0.82 USD |
-0.46
|
$29.65B 22.38M USD | $16.18K 12.21 USD | $1,048 0.79 USD | $1,098 0.83 USD | $29.65B 22.38M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $948 0.72 USD |
0
|
$29.51B 22.27M USD | $74.44K 56.19 USD | $934 0.71 USD | $967 0.73 USD | $29.51B 22.27M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,290 10.79 USD |
+0.28
|
$29.39B 22.19M USD | $324 0.24 USD | $14,230 10.74 USD | $14,290 10.79 USD | $29.39B 22.19M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $828 0.63 USD |
+4.8
|
$28.62B 21.6M USD | $164.58K 124.23 USD | $802 0.61 USD | $839 0.63 USD | $28.62B 21.6M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,060 3.82 USD |
+0.4
|
$28.58B 21.57M USD | $1.69K 1.27 USD | $5,030 3.8 USD | $5,060 3.82 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $425 0.32 USD |
-3.63
|
$28.14B 21.24M USD | $91.24K 68.87 USD | $424 0.32 USD | $452 0.34 USD | $28.14B 21.24M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,375 18.4 USD |
+0.93
|
$27.77B 20.97M USD | $159 0.12 USD | $23,650 17.85 USD | $24,700 18.64 USD | $27.77B 20.97M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,770 2.85 USD |
-0.26
|
$27.65B 20.87M USD | $1.4K 1.06 USD | $3,740 2.82 USD | $3,825 2.89 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $885 0.67 USD |
-1.67
|
$27.28B 20.59M USD | $17.48K 13.2 USD | $883 0.67 USD | $910 0.69 USD | $27.28B 20.59M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $399 0.3 USD |
-0.75
|
$27.2B 20.53M USD | $40.72K 30.73 USD | $395 0.3 USD | $402 0.3 USD | $27.2B 20.53M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $446 0.34 USD |
-3.04
|
$26.81B 20.24M USD | $253.79K 191.57 USD | $440 0.33 USD | $465 0.35 USD | $26.81B 20.24M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,348 1.02 USD |
+0.3
|
$25.58B 19.31M USD | $3.65K 2.76 USD | $1,340 1.01 USD | $1,350 1.02 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,500 14.72 USD |
+0.21
|
$25.4B 19.17M USD | $29 0.02 USD | $19,300 14.57 USD | $19,500 14.72 USD | $25.4B 19.17M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,154 0.87 USD |
+2.67
|
$23.95B 18.08M USD | $31.32K 23.64 USD | $1,127 0.85 USD | $1,160 0.88 USD | $23.95B 18.08M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
0
|
$23.88B 18.03M USD | $0 0 USD | $283 0.21 USD | $283 0.21 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,040 3.8 USD |
0
|
$23.46B 17.7M USD | $1.73K 1.3 USD | $5,000 3.77 USD | $5,080 3.83 USD | $23.46B 17.7M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,102 0.83 USD |
+0.73
|
$22.98B 17.35M USD | $11.54K 8.71 USD | $1,094 0.83 USD | $1,105 0.83 USD | $22.98B 17.35M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,600 3.47 USD |
-1.81
|
$22.91B 17.29M USD | $1K 0.75 USD | $4,600 3.47 USD | $4,600 3.47 USD | $22.91B 17.29M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $355 0.27 USD |
-0.84
|
$22.89B 17.28M USD | $26.43K 19.95 USD | $354 0.27 USD | $361 0.27 USD | $22.89B 17.28M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,820 1.37 USD |
+0.66
|
$22.65B 17.1M USD | $31.75K 23.97 USD | $1,791 1.35 USD | $1,834 1.38 USD | $22.65B 17.1M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $603 0.46 USD |
-0.66
|
$21.83B 16.48M USD | $293.05K 221.21 USD | $594 0.45 USD | $614 0.46 USD | $21.83B 16.48M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $466 0.35 USD |
-0.21
|
$21.02B 15.87M USD | $8.66K 6.53 USD | $465 0.35 USD | $474 0.36 USD | $21.02B 15.87M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,805 1.36 USD |
+0.33
|
$20.12B 15.18M USD | $2.1K 1.59 USD | $1,800 1.36 USD | $1,813 1.37 USD | $20.12B 15.18M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,830 11.95 USD |
+0.44
|
$19.23B 14.52M USD | $110 0.08 USD | $15,650 11.81 USD | $16,010 12.08 USD | $19.23B 14.52M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,150 3.89 USD |
-1.72
|
$18.6B 14.04M USD | $5.17K 3.9 USD | $5,150 3.89 USD | $5,280 3.99 USD | $18.6B 14.04M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,070 5.34 USD |
+1.29
|
$18.45B 13.92M USD | $70 0.05 USD | $7,020 5.3 USD | $7,070 5.34 USD | $18.45B 13.92M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,730 2.06 USD |
+0.18
|
$18.4B 13.89M USD | $990 0.75 USD | $2,725 2.06 USD | $2,815 2.12 USD | $18.4B 13.89M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,070 8.36 USD |
+0.36
|
$13.08B 9.87M USD | $820 0.62 USD | $11,030 8.33 USD | $11,140 8.41 USD | $13.08B 9.87M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $6,395 4.83 USD |
-5.12
|
$0 0 USD | $36 0.03 USD | $6,395 4.83 USD | $6,400 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $8,460 6.39 USD |
0
|
$0 0 USD | $6 0 USD | $8,460 6.39 USD | $8,480 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||