결과 페이지 11 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1551)
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 74203B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Copper Futures ETN(H) 530095.KS | $11,535 8.71 USD |
+0.87
|
$0 0 USD | $188 0.14 USD | $11,540 8.71 USD | $11,570 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage WTI Futures ET 500019.KS | $769 0.58 USD |
-1.66
|
$0 0 USD | $401.97K 303.42 USD | $765 0.58 USD | $771 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Leverage Silver Futu 520033.KS | $13,870 10.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Hang Seng TECH 530081.KS | $987 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Corn Futures ET 500014.KS | $9,860 7.44 USD |
-0.1
|
$0 0 USD | $1 0 USD | $9,860 7.44 USD | $9,860 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Nasdaq100 ETN 570051.KS | $22,325 16.85 USD |
-0.69
|
$0 0 USD | $465 0.35 USD | $22,250 16.8 USD | $22,355 16.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 74202BAA.KS | $920 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $920 0.69 USD | $920 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Daishin 2X Iron Ore Futures ETN 510017.KS | $9,990 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KOSDAQ150 Futures ET 520039.KS | $8,980 6.78 USD |
+1.24
|
$0 0 USD | $42 0.03 USD | $8,825 6.66 USD | $8,980 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | $51,380 38.78 USD |
+0.7
|
$0 0 USD | $254 0.19 USD | $51,025 38.52 USD | $51,025 38.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset China Shenzhen 100 ETN 590018.KS | $15,555 11.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage S&P500 futures ETN 570022.KS | $37,525 28.33 USD |
-0.2
|
$0 0 USD | $3 0 USD | $37,470 28.28 USD | $37,525 28.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage HSCEI ETN(H) 570031.KS | $2,610 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Silver Futures ETN(H) 500017.KS | $18,120 13.68 USD |
-0.03
|
$0 0 USD | $886 0.67 USD | $18,105 13.67 USD | $18,165 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse 2X Soybeans Future 700014.KS | $14,640 11.05 USD |
-0.85
|
$0 0 USD | $3 0 USD | $14,640 11.05 USD | $14,640 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse Crude Future 520011.KS | $4,065 3.07 USD |
+0.87
|
$0 0 USD | $75 0.06 USD | $4,065 3.07 USD | $4,075 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse F-KOSDAQ150 ETN 700008.KS | $9,760 7.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X NASDAQ100 ETN 580014.KS | $2,600 1.96 USD |
-1.33
|
$0 0 USD | $229.64K 173.34 USD | $2,590 1.96 USD | $2,610 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse KOSPI 200 Futures ET 580029.KS | $11,140 8.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAPS US 11 74401777.KS | $310 0.23 USD |
+0.32
|
$0 0 USD | $2 0 USD | $310 0.23 USD | $390 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan KOSPI 200 ETN 500060.KS | $8,885 6.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung KOSPI 200 ETN 530091.KS | $8,785 6.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 00532219.KS | $1 0.00075 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X HSCEI ETN(H) 530076.KS | $14,800 11.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X DJIA Futures 500028.KS | $1,455 1.1 USD |
+0.55
|
$0 0 USD | $15.6K 11.78 USD | $1,451 1.1 USD | $1,455 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | $8,390 6.33 USD |
+0.96
|
$0 0 USD | $4 0 USD | $8,390 6.33 USD | $8,390 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Copper Futures 530096.KS | $8,880 6.7 USD |
-1.17
|
$0 0 USD | $7.68K 5.79 USD | $8,855 6.68 USD | $8,910 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | $11,110 8.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Tree Real Estate(CL_A1) 72501773.KS | $112 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X Russell 2000 500057.KS | $5,670 4.28 USD |
-0.18
|
$0 0 USD | $11.3K 8.53 USD | $5,660 4.27 USD | $5,695 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Copper Futures ETN 570071.KS | $13,335 10.07 USD |
-0.37
|
$0 0 USD | $25 0.02 USD | $13,335 10.07 USD | $13,390 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse 2X Corn Futures ET 700012.KS | $22,885 17.27 USD |
-0.5
|
$0 0 USD | $4 0 USD | $22,835 17.24 USD | $22,885 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 75802BB4.KS | $998 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse KOSPI200 Fut 520038.KS | $9,990 7.54 USD |
-1.82
|
$0 0 USD | $184 0.14 USD | $9,905 7.48 USD | $10,105 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Brent Futures E 500005.KS | $2,555 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $2,555 1.93 USD | $2,555 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse DJIA Futures ET 500010.KS | $3,595 2.71 USD |
+0.28
|
$0 0 USD | $6 0 USD | $3,590 2.71 USD | $3,595 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse 2X Silver Fu 520034.KS | $20,285 15.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daishin Natural Gas Futures ETN 510016.KS | $4,885 3.69 USD |
-0.2
|
$0 0 USD | $12.15K 9.17 USD | $4,860 3.67 USD | $4,905 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung US Large Cap Value ETN( 530016.KS | $19,380 14.63 USD |
-1.1
|
$0 0 USD | $10 0.01 USD | $19,380 14.63 USD | $19,390 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage S&P500 Futures 500050.KS | $33,365 25.19 USD |
-1.32
|
$0 0 USD | $12.41K 9.37 USD | $33,330 25.16 USD | $33,495 25.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 72802BB4.KS | $997 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 KOSPI Vol Matching Strangle 550057.KS | $8,800 6.64 USD |
-2.92
|
$0 0 USD | $8 0.01 USD | $8,800 6.64 USD | $9,065 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 71901BB4.KS | $2,845 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Russell 2000 ET 500055.KS | $9,920 7.49 USD |
-0.5
|
$0 0 USD | $13 0.01 USD | $9,915 7.48 USD | $9,975 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Soybeans Futures ETN(H) 500023.KS | $11,715 8.84 USD |
+0.21
|
$0 0 USD | $27 0.02 USD | $11,695 8.83 USD | $11,750 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage KRX SECBTRY Ne 530088.KS | $1,002 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage Gold futures ETN 570059.KS | $60,870 45.95 USD |
-0.04
|
$0 0 USD | $481 0.36 USD | $60,810 45.9 USD | $61,370 46.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KCGI Vietnam Securities Investm 74601669.KS | $1,045 0.79 USD |
+4.5
|
$0 0 USD | $2.47K 1.87 USD | $1,037 0.78 USD | $1,045 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Silver Futur 530062.KS | $457 0.34 USD |
-0.44
|
$0 0 USD | $482.84K 364.46 USD | $455 0.34 USD | $458 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Leverage Soybeans Futures 700013.KS | $19,000 14.34 USD |
+0.42
|
$0 0 USD | $0 0 USD | $18,920 14.28 USD | $18,920 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 0048721A.KS | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N2 INVERSE 2X COPPER FUTURES ET 550070.KS | $11,350 8.57 USD |
-1.9
|
$0 0 USD | $13 0.01 USD | $11,285 8.52 USD | $11,350 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage Copper Futures 500040.KS | $24,295 18.34 USD |
+1.42
|
$0 0 USD | $10.66K 8.05 USD | $24,095 18.19 USD | $24,445 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 iSelect Global EMP ETN(H) 550059.KS | $11,550 8.72 USD |
+0.26
|
$0 0 USD | $0 0 USD | $11,520 8.7 USD | $11,520 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X Copper Futures ET 580033.KS | $11,345 8.56 USD |
-1.94
|
$0 0 USD | $2.27K 1.71 USD | $11,280 8.51 USD | $11,445 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Copper Futur 530064.KS | $1,579 1.19 USD |
-2.05
|
$0 0 USD | $267.77K 202.12 USD | $1,564 1.18 USD | $1,588 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse KOSPI 200 Futur 500061.KS | $9,970 7.53 USD |
-2.01
|
$0 0 USD | $697 0.53 USD | $9,895 7.47 USD | $10,180 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X HSTECH Futures ET 580019.KS | $3,755 2.83 USD |
-3.96
|
$0 0 USD | $78.55K 59.29 USD | $3,710 2.8 USD | $4,100 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse Natural Gas Futures 580021.KS | $10,425 7.87 USD |
-1.14
|
$0 0 USD | $26.07K 19.68 USD | $10,395 7.85 USD | $10,495 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Copper Futures 500008.KS | $4,940 3.73 USD |
0
|
$0 0 USD | $0 0 USD | $4,940 3.73 USD | $4,940 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Hang Seng TECH 530080.KS | $12,410 9.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Gold Futures 530056.KS | $3,235 2.44 USD |
-0.77
|
$0 0 USD | $50.34K 38 USD | $3,195 2.41 USD | $3,240 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana F-KOSDAQ150 ETN 700007.KS | $8,720 6.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Gold Futures ETN(H) 530083.KS | $17,805 13.44 USD |
+0.51
|
$0 0 USD | $1.98K 1.49 USD | $17,795 13.43 USD | $17,890 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leverage Gold Futures ETN(H) 580022.KS | $51,480 38.86 USD |
+1.13
|
$0 0 USD | $489 0.37 USD | $51,395 38.79 USD | $51,830 39.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Soybeans Futures ETN(H) 500024.KS | $8,045 6.07 USD |
-0.49
|
$0 0 USD | $3 0 USD | $8,045 6.07 USD | $8,045 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Leverage Crude Futur 520009.KS | $5,895 4.45 USD |
-1.67
|
$0 0 USD | $4.51K 3.41 USD | $5,880 4.44 USD | $5,920 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| GB SMGEs A 73501BA2.KS | $1,050 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,160 6.16 USD |
-0.73
|
$0 0 USD | $7.29K 5.5 USD | $8,000 6.04 USD | $8,260 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Inverse 2X Copper Future 610029.KS | $11,380 8.59 USD |
-1.81
|
$0 0 USD | $411 0.31 USD | $11,300 8.53 USD | $11,465 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X Silver Futur 500030.KS | $664 0.5 USD |
-0.6
|
$0 0 USD | $25.96K 19.59 USD | $662 0.5 USD | $667 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leveraged NASDAQ 100 ETN 580015.KS | $25,410 19.18 USD |
-0.86
|
$0 0 USD | $467 0.35 USD | $25,380 19.16 USD | $25,525 19.27 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS lnverse Nasdaq 100 ETN 570042.KS | $3,910 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse KOSPI 200 Futur 530092.KS | $9,935 7.5 USD |
-1.63
|
$0 0 USD | $30.27K 22.85 USD | $9,835 7.42 USD | $10,030 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KRX ESG Eco ETN 580013.KS | $10,580 7.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Investment Corporation - Leverage DJIA Futures Fund 500020.KS | $45,140 34.07 USD |
-0.41
|
$0 0 USD | $3.31K 2.5 USD | $45,100 34.04 USD | $45,175 34.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage Silver futures ETN 570061.KS | $27,250 20.57 USD |
+0.31
|
$0 0 USD | $2.99K 2.25 USD | $27,130 20.48 USD | $27,310 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Leverage Corn Futures ETN( 700011.KS | $10,240 7.73 USD |
+0.29
|
$0 0 USD | $2 0 USD | $10,240 7.73 USD | $10,240 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 74702786.KS | $1,010 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $1,010 0.76 USD | $1,010 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS S&P500 Futures ETN 570050.KS | $20,500 15.47 USD |
-1.2
|
$0 0 USD | $33 0.02 USD | $20,485 15.46 USD | $20,580 15.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Alternative NASA Real Esta 74201773.KS | $320 0.24 USD |
-0.31
|
$0 0 USD | $11 0.01 USD | $320 0.24 USD | $320 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Corn Futures ETN(H) 500013.KS | $7,985 6.03 USD |
-0.06
|
$0 0 USD | $2.27K 1.72 USD | $7,985 6.03 USD | $8,015 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X VN30 Futures ETN 570066.KS | $12,185 9.2 USD |
+0.16
|
$0 0 USD | $531 0.4 USD | $12,140 9.16 USD | $12,315 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Copper Futures ETN(H) 500018.KS | $21,970 16.58 USD |
+0.09
|
$0 0 USD | $10.01K 7.56 USD | $21,970 16.58 USD | $22,025 16.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Inverse Copper Futures E 610027.KS | $10,375 7.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 74702B8A.KS | $993 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $993 0.75 USD | $993 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse KOSDAQ 150 Futu 500063.KS | $8,555 6.46 USD |
-0.75
|
$0 0 USD | $9 0.01 USD | $8,445 6.37 USD | $8,610 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 74202B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS KOSPI Short Strangle 3% OTM 570029.KS | $8,480 6.4 USD |
-2.81
|
$0 0 USD | $40.01K 30.2 USD | $8,405 6.34 USD | $8,655 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Inverse Silver Futures E 610015.KS | $8,060 6.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Copper Futures 530063.KS | $19,000 14.34 USD |
+1.93
|
$0 0 USD | $5.38K 4.06 USD | $18,865 14.24 USD | $19,180 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Nasdaq 100 E 530071.KS | $4,070 3.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage Silver Futures 500029.KS | $11,795 8.9 USD |
+0.64
|
$0 0 USD | $27K 20.38 USD | $11,735 8.86 USD | $11,825 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 LEVERAGE SILVER FUTURES ETN( 550064.KS | $23,080 17.42 USD |
+0.72
|
$0 0 USD | $72 0.05 USD | $23,010 17.37 USD | $23,080 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse Silver futures ETN 570058.KS | $8,835 6.67 USD |
-0.56
|
$0 0 USD | $111 0.08 USD | $8,785 6.63 USD | $8,865 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Vietnam VN30 Futures ETN(H) 570063.KS | $10,640 8.03 USD |
-0.33
|
$0 0 USD | $71 0.05 USD | $10,560 7.97 USD | $10,710 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 75602BA2.KS | $1,015 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $1,015 0.77 USD | $1,015 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 -2X S&P500 ETN 550045.KS | $1,141 0.86 USD |
-0.87
|
$0 0 USD | $133 0.1 USD | $1,134 0.86 USD | $1,149 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ US TREASURY 10Y ETN(H) 610022.KS | $8,360 6.31 USD |
+0.72
|
$0 0 USD | $915 0.69 USD | $8,355 6.31 USD | $8,365 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||