국가: 대한민국 거래소: KSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (35)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (35)
화학약품 (35)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $223,000 168.33 USD |
-0.45
|
$16.59T 12.52B USD | $163.8K 123.64 USD | $218,000 164.55 USD | $225,000 169.84 USD | $16.59T 12.52B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $108,300 81.75 USD |
-2.34
|
$16.27T 12.28B USD | $20.99K 15.85 USD | $107,800 81.37 USD | $111,200 83.94 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $27,100 20.46 USD |
+13.15
|
$4.65T 3.51B USD | $9.4M 7.1K USD | $23,600 17.81 USD | $27,500 20.76 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,250 17.55 USD |
+8.64
|
$4.47T 3.37B USD | $183.96K 138.86 USD | $21,100 15.93 USD | $24,050 18.15 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,600 77.45 USD |
+0.69
|
$3.5T 2.64B USD | $226.55K 171.01 USD | $100,000 75.48 USD | $104,400 78.8 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,100 88.39 USD |
-0.34
|
$2.85T 2.15B USD | $52.86K 39.9 USD | $115,200 86.96 USD | $119,100 89.9 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,700 40.53 USD |
-0.56
|
$2.85T 2.15B USD | $1.87K 1.41 USD | $53,300 40.23 USD | $54,200 40.91 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,800 47.4 USD |
-0.16
|
$2.65T 2B USD | $73.91K 55.79 USD | $62,000 46.8 USD | $63,600 48.01 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $119,000 89.83 USD |
+0.51
|
$1.35T 1.02B USD | $46.91K 35.41 USD | $116,200 87.71 USD | $120,300 90.81 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,200 15.25 USD |
+6.26
|
$994.2B 750.46M USD | $915.4K 690.98 USD | $18,650 14.08 USD | $20,300 15.32 USD | $994.2B 750.46M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,190 14.49 USD |
+0.73
|
$890.09B 671.87M USD | $5.53K 4.17 USD | $19,050 14.38 USD | $19,190 14.49 USD | $890.09B 671.87M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,150 22.76 USD |
-0.17
|
$882.13B 665.87M USD | $45.36K 34.24 USD | $30,050 22.68 USD | $30,400 22.95 USD | $882.13B 665.87M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,400 142.97 USD |
+0.32
|
$881.55B 665.43M USD | $1.23K 0.93 USD | $188,500 142.29 USD | $189,400 142.97 USD | $881.55B 665.43M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,800 25.51 USD |
-0.44
|
$860.89B 649.83M USD | $35.89K 27.09 USD | $33,550 25.32 USD | $34,450 26 USD | $860.89B 649.83M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $153,400 115.79 USD |
+0.2
|
$746B 563.11M USD | $1.57K 1.19 USD | $150,500 113.6 USD | $153,400 115.79 USD | $746B 563.11M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $19,780 14.93 USD |
+1.85
|
$712.8B 538.05M USD | $2.56K 1.93 USD | $19,320 14.58 USD | $19,780 14.93 USD | $712.8B 538.05M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $38,000 28.68 USD |
+1.47
|
$710.1B 536.01M USD | $17.49K 13.2 USD | $37,150 28.04 USD | $38,000 28.68 USD | $710.1B 536.01M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,050 12.12 USD |
-0.5
|
$615.85B 464.87M USD | $20.27K 15.3 USD | $15,960 12.05 USD | $16,110 12.16 USD | $615.85B 464.87M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $724,000 546.5 USD |
-1.23
|
$609.34B 459.95M USD | $576 0.43 USD | $712,000 537.44 USD | $734,000 554.05 USD | $609.34B 459.95M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,650 11.81 USD |
+0.97
|
$600.4B 453.21M USD | $163.56K 123.46 USD | $15,250 11.51 USD | $15,870 11.98 USD | $600.4B 453.21M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,700 66.95 USD |
+2.19
|
$588.87B 444.5M USD | $87.65K 66.16 USD | $87,800 66.27 USD | $90,400 68.24 USD | $588.87B 444.5M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,200 66.58 USD |
-0.11
|
$544.73B 411.18M USD | $10.95K 8.26 USD | $87,400 65.97 USD | $89,000 67.18 USD | $544.73B 411.18M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,400 12.38 USD |
+2.18
|
$481.61B 363.53M USD | $93.61K 70.66 USD | $16,000 12.08 USD | $16,550 12.49 USD | $481.61B 363.53M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,360 3.29 USD |
-0.11
|
$467.63B 352.99M USD | $248.85K 187.84 USD | $4,340 3.28 USD | $4,430 3.34 USD | $467.63B 352.99M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $7,970 6.02 USD |
+12.1
|
$384.77B 290.44M USD | $3.83M 2.89K USD | $7,250 5.47 USD | $8,140 6.14 USD | $384.77B 290.44M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,650 8.79 USD |
-1.1
|
$279.6B 211.05M USD | $47.06K 35.52 USD | $11,520 8.7 USD | $11,940 9.01 USD | $279.6B 211.05M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,000 24.15 USD |
-0.62
|
$274.9B 207.51M USD | $8.47K 6.39 USD | $31,550 23.82 USD | $32,400 24.46 USD | $274.9B 207.51M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,210 4.69 USD |
-0.32
|
$274.17B 206.95M USD | $80.11K 60.47 USD | $6,100 4.6 USD | $6,390 4.82 USD | $274.17B 206.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,190 4.67 USD |
-0.64
|
$235.22B 177.55M USD | $108.3K 81.75 USD | $6,090 4.6 USD | $6,270 4.73 USD | $235.22B 177.55M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,270 11.53 USD |
-2.18
|
$233.54B 176.28M USD | $61.79K 46.64 USD | $15,270 11.53 USD | $15,850 11.96 USD | $233.54B 176.28M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,400 33.51 USD |
-0.22
|
$211.13B 159.37M USD | $8.08K 6.1 USD | $44,200 33.36 USD | $44,700 33.74 USD | $211.13B 159.37M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,940 2.97 USD |
-1.5
|
$193.82B 146.3M USD | $201.61K 152.18 USD | $3,900 2.94 USD | $4,005 3.02 USD | $193.82B 146.3M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,170 6.17 USD |
-2.27
|
$190.58B 143.85M USD | $3.83M 2.89K USD | $8,090 6.11 USD | $9,300 7.02 USD | $190.58B 143.85M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,025 2.28 USD |
+0.33
|
$169.08B 127.63M USD | $27.3K 20.61 USD | $3,010 2.27 USD | $3,025 2.28 USD | $169.08B 127.63M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,000 55.1 USD |
0
|
$169.03B 127.59M USD | $642 0.48 USD | $73,000 55.1 USD | $73,300 55.33 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,000 10.57 USD |
+0.86
|
$164.81B 124.41M USD | $385 0.29 USD | $13,820 10.43 USD | $14,000 10.57 USD | $164.81B 124.41M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,900 24.08 USD |
+2.08
|
$164.56B 124.22M USD | $47 0.04 USD | $31,450 23.74 USD | $32,400 24.46 USD | $164.56B 124.22M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,200 6.19 USD |
+0.37
|
$164B 123.79M USD | $73.79K 55.7 USD | $8,090 6.11 USD | $8,220 6.2 USD | $164B 123.79M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,700 11.1 USD |
+0.41
|
$161.87B 122.19M USD | $11.58K 8.74 USD | $14,500 10.95 USD | $14,900 11.25 USD | $161.87B 122.19M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
+0.64
|
$158.54B 119.67M USD | $564 0.43 USD | $78,900 59.56 USD | $79,000 59.63 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,000 4.53 USD |
-0.17
|
$148.89B 112.39M USD | $14.12K 10.66 USD | $5,960 4.5 USD | $6,030 4.55 USD | $148.89B 112.39M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,885 3.69 USD |
-0.31
|
$142.78B 107.78M USD | $22.13K 16.71 USD | $4,860 3.67 USD | $4,910 3.71 USD | $142.78B 107.78M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,260 7.74 USD |
+1.38
|
$133.85B 101.03M USD | $5.09K 3.84 USD | $10,120 7.64 USD | $10,420 7.87 USD | $133.85B 101.03M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,190 2.41 USD |
-1.69
|
$131.3B 99.11M USD | $26.79K 20.23 USD | $3,190 2.41 USD | $3,295 2.49 USD | $131.3B 99.11M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,700 4.3 USD |
-1.04
|
$125.85B 95M USD | $18.65K 14.07 USD | $5,670 4.28 USD | $5,820 4.39 USD | $125.85B 95M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
+0.15
|
$118.54B 89.48M USD | $1.37K 1.04 USD | $33,900 25.59 USD | $34,400 25.97 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,460 2.61 USD |
-0.14
|
$116.5B 87.94M USD | $39.27K 29.64 USD | $3,440 2.6 USD | $3,490 2.63 USD | $116.5B 87.94M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,110 3.86 USD |
-1.16
|
$99.64B 75.22M USD | $181.09K 136.69 USD | $5,040 3.8 USD | $5,210 3.93 USD | $99.64B 75.22M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,130 10.67 USD |
-0.63
|
$67.4B 50.87M USD | $11.58K 8.74 USD | $13,910 10.5 USD | $14,380 10.85 USD | $67.4B 50.87M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,106 0.83 USD |
-0.81
|
$66.25B 50.01M USD | $231.86K 175.02 USD | $1,093 0.83 USD | $1,118 0.84 USD | $66.25B 50.01M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,730 4.33 USD |
+0.35
|
$58.64B 44.27M USD | $20.41K 15.41 USD | $5,680 4.29 USD | $5,890 4.45 USD | $58.64B 44.27M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $456 0.34 USD |
0
|
$49.65B 37.48M USD | $97.48K 73.58 USD | $454 0.34 USD | $468 0.35 USD | $49.65B 37.48M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,230 1.68 USD |
+0.9
|
$47.28B 35.69M USD | $538.51K 406.49 USD | $2,205 1.66 USD | $2,290 1.73 USD | $47.28B 35.69M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,220 3.19 USD |
+1.08
|
$42.2B 31.85M USD | $232.06K 175.16 USD | $4,030 3.04 USD | $4,250 3.21 USD | $42.2B 31.85M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,421 1.07 USD |
-0.42
|
$40.79B 30.79M USD | $170.48K 128.68 USD | $1,379 1.04 USD | $1,443 1.09 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $895 0.68 USD |
-0.33
|
$36.48B 27.54M USD | $29.28K 22.1 USD | $892 0.67 USD | $901 0.68 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,959 1.48 USD |
-1.06
|
$30.02B 22.66M USD | $5.11K 3.86 USD | $1,959 1.48 USD | $1,993 1.5 USD | $30.02B 22.66M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,620 8.02 USD |
-1.58
|
$29.74B 22.45M USD | $397 0.3 USD | $10,570 7.98 USD | $10,980 8.29 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}