국가: 대한민국 거래소: KSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | ₩191,000 144.17 USD |
-1.55
|
₩29T 22.21B USD | ₩67K 50.28 USD | ₩186,800 141 USD | ₩197,800 149.31 USD | ₩29T 22.21B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩382,000 288.35 USD |
-0.91
|
₩28T 21.42B USD | ₩259K 195.58 USD | ₩375,000 283.06 USD | ₩394,000 297.41 USD | ₩28T 21.42B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,550 16.27 USD |
-2.49
|
₩5T 3.83B USD | ₩17K 13 USD | ₩21,000 15.85 USD | ₩22,100 16.68 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩26,250 19.81 USD |
-4.89
|
₩4T 3.39B USD | ₩2M 1.56K USD | ₩25,900 19.55 USD | ₩27,050 20.42 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩110,900 83.71 USD |
-5.46
|
₩4T 2.85B USD | ₩475K 358.52 USD | ₩109,400 82.58 USD | ₩115,600 87.26 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩68,800 51.93 USD |
-3.37
|
₩3T 2.19B USD | ₩130K 98.15 USD | ₩67,900 51.25 USD | ₩70,500 53.22 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩57,400 43.33 USD |
-2.05
|
₩3T 2.1B USD | ₩9K 7.09 USD | ₩56,900 42.95 USD | ₩58,900 44.46 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩111,700 84.32 USD |
-3.46
|
₩3T 2.06B USD | ₩114K 86.09 USD | ₩110,600 83.48 USD | ₩116,000 87.56 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩215,500 162.67 USD |
-3.15
|
₩2T 1.84B USD | ₩59K 44.86 USD | ₩210,500 158.89 USD | ₩224,000 169.08 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,600 23.85 USD |
-2.92
|
₩2T 1.2B USD | ₩472K 356.57 USD | ₩31,000 23.4 USD | ₩32,200 24.31 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,500 23.02 USD |
-1.13
|
₩1T 1.03B USD | ₩40K 30.49 USD | ₩29,600 22.34 USD | ₩30,750 23.21 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩70,300 53.07 USD |
+1.15
|
₩1T 956.22M USD | ₩111K 83.89 USD | ₩67,700 51.1 USD | ₩71,300 53.82 USD | ₩1T 956.22M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩43,550 32.87 USD |
-7.24
|
₩1T 837.28M USD | ₩143K 107.8 USD | ₩43,300 32.68 USD | ₩47,100 35.55 USD | ₩1T 837.28M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩22,600 17.06 USD |
-0.88
|
₩1T 784.31M USD | ₩4K 3.03 USD | ₩22,250 16.8 USD | ₩22,850 17.25 USD | ₩1T 784.31M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩34,450 26 USD |
-2.68
|
₩1T 761.26M USD | ₩103K 77.57 USD | ₩34,200 25.82 USD | ₩35,300 26.65 USD | ₩1T 761.26M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,020 6.81 USD |
+2.38
|
₩967B 730.26M USD | ₩4M 3.15K USD | ₩8,550 6.45 USD | ₩9,260 6.99 USD | ₩967B 730.26M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩126,000 95.11 USD |
-4.55
|
₩778B 587.41M USD | ₩30K 22.28 USD | ₩125,200 94.51 USD | ₩132,600 100.09 USD | ₩778B 587.41M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩148,000 111.72 USD |
-0.27
|
₩682B 514.73M USD | ₩2K 1.61 USD | ₩146,300 110.43 USD | ₩149,100 112.55 USD | ₩682B 514.73M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,640 13.32 USD |
+0.4
|
₩677B 510.92M USD | ₩84K 63.07 USD | ₩17,320 13.07 USD | ₩17,770 13.41 USD | ₩677B 510.92M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩139,000 104.92 USD |
-0.64
|
₩676B 510.25M USD | ₩821 0.62 USD | ₩137,100 103.49 USD | ₩141,200 106.58 USD | ₩676B 510.25M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩778,000 587.26 USD |
-0.51
|
₩655B 494.26M USD | ₩1K 1.04 USD | ₩766,000 578.2 USD | ₩783,000 591.04 USD | ₩655B 494.26M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,370 7.83 USD |
-4.34
|
₩501B 377.9M USD | ₩287K 216.76 USD | ₩10,260 7.74 USD | ₩10,790 8.14 USD | ₩501B 377.9M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,000 12.83 USD |
-2.97
|
₩499B 376.84M USD | ₩168K 126.46 USD | ₩16,750 12.64 USD | ₩17,500 13.21 USD | ₩499B 376.84M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩64,300 48.54 USD |
-2.28
|
₩427B 322.23M USD | ₩37K 28.03 USD | ₩63,600 48.01 USD | ₩65,600 49.52 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,450 6.38 USD |
-2.09
|
₩321B 242.38M USD | ₩105K 79.59 USD | ₩8,370 6.32 USD | ₩8,670 6.54 USD | ₩321B 242.38M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,400 23.7 USD |
-2.03
|
₩270B 203.51M USD | ₩9K 6.95 USD | ₩31,100 23.48 USD | ₩32,150 24.27 USD | ₩270B 203.51M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,360 7.82 USD |
+3.91
|
₩266B 200.59M USD | ₩907K 684.31 USD | ₩9,500 7.17 USD | ₩10,460 7.9 USD | ₩266B 200.59M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,850 4.42 USD |
-2.66
|
₩258B 194.95M USD | ₩218K 164.73 USD | ₩5,740 4.33 USD | ₩5,950 4.49 USD | ₩258B 194.95M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,050 17.4 USD |
-3.96
|
₩244B 184.05M USD | ₩73K 54.93 USD | ₩22,450 16.95 USD | ₩24,900 18.8 USD | ₩244B 184.05M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩15,860 11.97 USD |
-3.65
|
₩243B 183.1M USD | ₩169K 127.68 USD | ₩15,710 11.86 USD | ₩16,070 12.13 USD | ₩243B 183.1M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,000 36.99 USD |
+1.55
|
₩233B 175.88M USD | ₩5K 3.91 USD | ₩48,150 36.35 USD | ₩49,500 37.36 USD | ₩233B 175.88M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩29,600 22.34 USD |
-2.79
|
₩231B 174.71M USD | ₩415 0.31 USD | ₩29,600 22.34 USD | ₩31,100 23.48 USD | ₩231B 174.71M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,340 7.05 USD |
-0.43
|
₩224B 169.2M USD | ₩25K 18.66 USD | ₩9,230 6.97 USD | ₩9,460 7.14 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,920 2.96 USD |
-0.51
|
₩193B 145.56M USD | ₩99K 74.41 USD | ₩3,825 2.89 USD | ₩3,950 2.98 USD | ₩193B 145.56M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,190 2.41 USD |
0
|
₩178B 134.59M USD | ₩55K 41.19 USD | ₩3,155 2.38 USD | ₩3,190 2.41 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,100 64.24 USD |
-2.07
|
₩171B 129.07M USD | ₩2K 1.44 USD | ₩85,000 64.16 USD | ₩86,800 65.52 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,240 6.22 USD |
-0.96
|
₩171B 128.82M USD | ₩39K 29.29 USD | ₩8,120 6.13 USD | ₩8,320 6.28 USD | ₩171B 128.82M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,420 9.38 USD |
-1.51
|
₩167B 126.36M USD | ₩857 0.65 USD | ₩12,420 9.38 USD | ₩12,610 9.52 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,030 9.08 USD |
+0.25
|
₩156B 118.05M USD | ₩27K 20.65 USD | ₩11,820 8.92 USD | ₩12,180 9.19 USD | ₩156B 118.05M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,100 50.65 USD |
-0.45
|
₩155B 117.28M USD | ₩4K 3.06 USD | ₩67,000 50.57 USD | ₩67,400 50.88 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,480 4.89 USD |
-2.85
|
₩151B 114.1M USD | ₩62K 46.49 USD | ₩6,420 4.85 USD | ₩6,650 5.02 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,880 3.68 USD |
-1.21
|
₩143B 107.67M USD | ₩53K 40.37 USD | ₩4,850 3.66 USD | ₩4,985 3.76 USD | ₩143B 107.67M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,660 4.27 USD |
-1.22
|
₩140B 106.02M USD | ₩73K 55.43 USD | ₩5,600 4.23 USD | ₩5,730 4.33 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,250 6.98 USD |
-2.43
|
₩121B 91.09M USD | ₩12K 9.14 USD | ₩9,220 6.96 USD | ₩9,450 7.13 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,830 2.14 USD |
-2.41
|
₩116B 87.59M USD | ₩67K 50.65 USD | ₩2,795 2.11 USD | ₩2,885 2.18 USD | ₩116B 87.59M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,550 23.82 USD |
+1.28
|
₩109B 82.06M USD | ₩2K 1.35 USD | ₩30,550 23.06 USD | ₩31,650 23.89 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,180 2.4 USD |
+0.47
|
₩107B 80.82M USD | ₩217K 163.89 USD | ₩3,150 2.38 USD | ₩3,225 2.43 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,400 3.32 USD |
-0.68
|
₩86B 64.76M USD | ₩45K 33.89 USD | ₩4,330 3.27 USD | ₩4,420 3.34 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩17,000 12.83 USD |
-5.35
|
₩81B 61.21M USD | ₩78K 58.66 USD | ₩16,500 12.45 USD | ₩17,830 13.46 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,000 0.75 USD |
-0.2
|
₩60B 45.21M USD | ₩155K 116.76 USD | ₩985 0.74 USD | ₩1,003 0.76 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,585 1.95 USD |
+1.57
|
₩55B 41.37M USD | ₩224K 169.27 USD | ₩2,500 1.89 USD | ₩2,690 2.03 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,050 3.81 USD |
0
|
₩52B 39.01M USD | ₩23K 17.35 USD | ₩4,950 3.74 USD | ₩5,050 3.81 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,490 3.39 USD |
+2.16
|
₩45B 33.89M USD | ₩55K 41.8 USD | ₩4,395 3.32 USD | ₩4,550 3.43 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩371 0.28 USD |
0
|
₩40B 30.43M USD | ₩363K 273.76 USD | ₩365 0.28 USD | ₩376 0.28 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,173 0.89 USD |
+0.09
|
₩34B 25.41M USD | ₩56K 42.36 USD | ₩1,153 0.87 USD | ₩1,177 0.89 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,000 9.06 USD |
-1.07
|
₩34B 25.36M USD | ₩3K 2.08 USD | ₩11,820 8.92 USD | ₩12,300 9.28 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩781 0.59 USD |
-2.25
|
₩32B 24.03M USD | ₩43K 32.3 USD | ₩777 0.59 USD | ₩799 0.6 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,918 1.45 USD |
-0.52
|
₩29B 22.19M USD | ₩5K 3.94 USD | ₩1,910 1.44 USD | ₩1,949 1.47 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}