국가: 대한민국 거래소: KSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩378,000 285.33 USD |
-2.2
|
₩30T 22.33B USD | ₩85K 64.47 USD | ₩378,000 285.33 USD | ₩385,000 290.61 USD | ₩30T 22.33B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩195,800 147.8 USD |
-1.51
|
₩29T 21.82B USD | ₩19K 14.13 USD | ₩195,700 147.72 USD | ₩199,400 150.51 USD | ₩29T 21.82B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,075 15.91 USD |
-0.12
|
₩5T 3.64B USD | ₩2K 1.58 USD | ₩21,050 15.89 USD | ₩21,200 16 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,325 20.63 USD |
-0.64
|
₩5T 3.55B USD | ₩211K 159.05 USD | ₩27,250 20.57 USD | ₩27,700 20.91 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,500 54.73 USD |
-0.55
|
₩3T 2.31B USD | ₩36K 27.27 USD | ₩72,200 54.5 USD | ₩73,000 55.1 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩237,500 179.27 USD |
+1.71
|
₩3T 2.03B USD | ₩27K 20.37 USD | ₩232,000 175.12 USD | ₩243,000 183.43 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,100 22.72 USD |
+4.33
|
₩2T 1.14B USD | ₩453K 341.91 USD | ₩28,500 21.51 USD | ₩30,600 23.1 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩44,350 33.48 USD |
+3.14
|
₩1T 1.01B USD | ₩116K 87.8 USD | ₩43,150 32.57 USD | ₩44,450 33.55 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,900 18.8 USD |
+1.22
|
₩1T 923.83M USD | ₩3K 2 USD | ₩24,600 18.57 USD | ₩24,900 18.8 USD | ₩1T 923.83M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,250 35.67 USD |
-0.11
|
₩1T 908.41M USD | ₩17K 12.84 USD | ₩46,950 35.44 USD | ₩47,950 36.19 USD | ₩1T 908.41M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,140 6.14 USD |
-3.09
|
₩873B 659.02M USD | ₩963K 726.95 USD | ₩8,130 6.14 USD | ₩8,560 6.46 USD | ₩873B 659.02M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩139,900 105.6 USD |
-1.2
|
₩864B 652.21M USD | ₩22K 16.7 USD | ₩139,700 105.45 USD | ₩143,500 108.32 USD | ₩864B 652.21M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,060 14.39 USD |
+1.6
|
₩731B 552.05M USD | ₩84K 63.77 USD | ₩18,630 14.06 USD | ₩19,150 14.46 USD | ₩731B 552.05M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩153,500 115.87 USD |
+1.19
|
₩707B 533.86M USD | ₩569 0.43 USD | ₩151,300 114.21 USD | ₩154,400 116.55 USD | ₩707B 533.86M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩139,300 105.15 USD |
+0.79
|
₩677B 511.35M USD | ₩842 0.64 USD | ₩136,200 102.81 USD | ₩140,000 105.68 USD | ₩677B 511.35M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩793,000 598.59 USD |
+0.38
|
₩667B 503.79M USD | ₩378 0.29 USD | ₩784,000 591.79 USD | ₩793,000 598.59 USD | ₩667B 503.79M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
0
|
₩445B 336.26M USD | ₩7K 5.45 USD | ₩66,600 50.27 USD | ₩67,400 50.88 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,500 23.78 USD |
+0.64
|
₩270B 204.16M USD | ₩3K 2.61 USD | ₩31,250 23.59 USD | ₩31,600 23.85 USD | ₩270B 204.16M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,920 7.49 USD |
-2.17
|
₩254B 192.07M USD | ₩1M 1.06K USD | ₩9,650 7.28 USD | ₩10,710 8.08 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,040 12.11 USD |
+0.69
|
₩245B 185.17M USD | ₩281K 211.92 USD | ₩15,650 11.81 USD | ₩16,580 12.52 USD | ₩245B 185.17M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩230B 173.94M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,515 3.41 USD |
-0.44
|
₩222B 167.66M USD | ₩61K 45.87 USD | ₩4,470 3.37 USD | ₩4,545 3.43 USD | ₩222B 167.66M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,700 69.97 USD |
-1.38
|
₩186B 140.6M USD | ₩65 0.05 USD | ₩92,700 69.97 USD | ₩93,100 70.28 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,200 3.93 USD |
+0.39
|
₩152B 114.73M USD | ₩4K 2.97 USD | ₩5,170 3.9 USD | ₩5,220 3.94 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,515 2.65 USD |
+7.86
|
₩144B 108.79M USD | ₩7M 5.11K USD | ₩3,225 2.43 USD | ₩3,835 2.89 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,000 6.79 USD |
-0.44
|
₩117B 88.62M USD | ₩2K 1.19 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,400 22.95 USD |
0
|
₩105B 79.07M USD | ₩333 0.25 USD | ₩30,250 22.83 USD | ₩30,800 23.25 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,850 3.66 USD |
-1.32
|
₩95B 71.39M USD | ₩67K 50.23 USD | ₩4,835 3.65 USD | ₩4,945 3.73 USD | ₩95B 71.39M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,895 2.19 USD |
-3.02
|
₩61B 46.33M USD | ₩88K 66.81 USD | ₩2,870 2.17 USD | ₩2,980 2.25 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩16,300 12.3 USD |
-2.16
|
₩46B 34.45M USD | ₩19K 14.42 USD | ₩16,240 12.26 USD | ₩17,090 12.9 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩392 0.3 USD |
-2.24
|
₩43B 32.15M USD | ₩299K 225.99 USD | ₩388 0.29 USD | ₩399 0.3 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,954 1.47 USD |
-0.51
|
₩30B 22.61M USD | ₩419 0.32 USD | ₩1,953 1.47 USD | ₩1,997 1.51 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}