국가: 대한민국 거래소: KSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (35)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (35)
화학약품 (35)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $102,500 77.37 USD |
+0.29
|
$15.16T 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $203,500 153.61 USD |
+0.25
|
$15.15T 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.15T 11.44B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,350 28.19 USD |
+10.83
|
$6.4T 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,500 21.51 USD |
+7.95
|
$6.23T 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23T 4.71B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $105,800 79.86 USD |
+5.8
|
$3.6T 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,800 85.15 USD |
-1.4
|
$2.75T 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,000 40.76 USD |
-1.46
|
$2.75T 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,200 44.69 USD |
-6.48
|
$2.5T 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $119,900 90.5 USD |
+3.18
|
$1.36T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,100 15.93 USD |
+3.69
|
$1.04T 783.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 783.89M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,300 27.4 USD |
-0.14
|
$924.56B 697.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $924.56B 697.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,850 23.29 USD |
+1.15
|
$905.44B 683.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.44B 683.46M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $21,700 16.38 USD |
-0.69
|
$903.06B 681.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.06B 681.66M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $49,700 37.52 USD |
-1.19
|
$898.45B 678.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.45B 678.18M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,300 15.32 USD |
+0.25
|
$897.38B 677.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.38B 677.38M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $190,000 143.42 USD |
+1.44
|
$884.34B 667.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.34B 667.53M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $157,900 119.19 USD |
+0.51
|
$767.89B 579.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.89B 579.63M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $840,000 634.06 USD |
0
|
$706.97B 533.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.97B 533.65M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,970 12.05 USD |
-0.31
|
$612.78B 462.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.78B 462.55M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,900 66.35 USD |
+1.03
|
$583.56B 440.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.56B 440.49M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,530 10.97 USD |
+0.07
|
$557.43B 420.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.43B 420.77M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,300 62.88 USD |
-1.54
|
$514.47B 388.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.47B 388.34M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,630 8.02 USD |
+3.61
|
$513.18B 387.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.18B 387.37M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,320 13.07 USD |
+1.82
|
$508.62B 383.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.62B 383.93M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,350 3.28 USD |
+0.35
|
$466.56B 352.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.56B 352.18M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,040 9.09 USD |
-0.08
|
$288.96B 218.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.96B 218.12M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,600 25.36 USD |
-0.15
|
$288.65B 217.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.65B 217.88M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,040 4.56 USD |
-1.15
|
$266.66B 201.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.66B 201.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,560 4.95 USD |
+0.92
|
$249.28B 188.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.28B 188.17M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,700 11.1 USD |
+0.41
|
$224.82B 169.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,550 34.38 USD |
+0.22
|
$216.6B 163.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $9,010 6.8 USD |
+3.56
|
$210.17B 158.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.17B 158.64M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,085 3.08 USD |
-0.97
|
$200.96B 151.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.96B 151.69M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,075 2.32 USD |
+0.16
|
$171.88B 129.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,100 55.93 USD |
0
|
$171.57B 129.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.57B 129.51M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,450 11.66 USD |
+1.25
|
$169.31B 127.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.31B 127.8M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,200 22.04 USD |
-0.17
|
$166.94B 126.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.94B 126.01M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,280 6.25 USD |
+1.22
|
$165.6B 125M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.6B 125M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,640 9.54 USD |
+1.44
|
$164.32B 124.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.32B 124.03M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,350 9.32 USD |
-0.56
|
$162.68B 122.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.68B 122.8M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
+1.8
|
$158.74B 119.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
+0.33
|
$150.63B 113.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,000 3.77 USD |
+1.21
|
$146.14B 110.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14B 110.31M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,720 8.09 USD |
+0.85
|
$139.85B 105.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.85B 105.56M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,275 2.47 USD |
-0.61
|
$134.8B 101.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.8B 101.75M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,570 4.2 USD |
-0.54
|
$122.98B 92.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.98B 92.83M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
+2.55
|
$117.85B 88.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,455 2.61 USD |
+1.32
|
$116.33B 87.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,835 3.65 USD |
-0.72
|
$94.28B 71.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.28B 71.17M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,136 0.86 USD |
-0.18
|
$68.05B 51.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.05B 51.36M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,580 4.97 USD |
+2.17
|
$67.34B 50.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,030 10.59 USD |
-0.28
|
$66.92B 50.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.92B 50.51M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $454 0.34 USD |
+0.67
|
$49.44B 37.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,115 1.6 USD |
-0.47
|
$44.84B 33.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,135 3.12 USD |
+0.36
|
$41.35B 31.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.35B 31.21M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $892 0.67 USD |
0
|
$36.36B 27.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.36B 27.44M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,212 0.91 USD |
-0.66
|
$34.79B 26.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,980 8.29 USD |
+1.57
|
$30.74B 23.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 23.21M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,901 1.43 USD |
-0.63
|
$29.14B 21.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.99M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}