국가: 대한민국 거래소: KSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (35)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (35)
화학약품 (35)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $237,500 179.27 USD |
-0.84
|
$17.83T 13.46B USD | $257.38K 194.28 USD | $236,000 178.14 USD | $242,000 182.67 USD | $17.83T 13.46B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $139,000 104.92 USD |
-3.41
|
$17.83T 13.46B USD | $40.34K 30.45 USD | $137,600 103.87 USD | $140,000 105.68 USD | $17.83T 13.46B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $156,900 118.43 USD |
-3.56
|
$5.35T 4.03B USD | $643.39K 485.65 USD | $150,000 113.23 USD | $159,000 120.02 USD | $5.35T 4.03B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $19,770 14.92 USD |
-1.64
|
$3.39T 2.56B USD | $1.32M 995.38 USD | $19,620 14.81 USD | $20,450 15.44 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,500 13.21 USD |
-2.13
|
$3.39T 2.56B USD | $10.17K 7.68 USD | $17,200 12.98 USD | $17,870 13.49 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $105,500 79.64 USD |
+1.05
|
$2.54T 1.92B USD | $83.98K 63.39 USD | $101,900 76.92 USD | $106,000 80.01 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $50,400 38.04 USD |
-1.18
|
$2.54T 1.92B USD | $4.03K 3.04 USD | $50,100 37.82 USD | $51,000 38.5 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,800 42.87 USD |
-0.18
|
$2.4T 1.81B USD | $95.98K 72.45 USD | $56,000 42.27 USD | $57,600 43.48 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $18,010 13.59 USD |
+0.28
|
$1.15T 867.92M USD | $1.17M 880.47 USD | $17,100 12.91 USD | $18,260 13.78 USD | $1.15T 867.92M USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $92,700 69.97 USD |
-3.44
|
$1.05T 793.16M USD | $50.14K 37.84 USD | $92,200 69.6 USD | $97,100 73.29 USD | $1.05T 793.16M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,700 29.97 USD |
+0.38
|
$1.01T 763.26M USD | $48.53K 36.63 USD | $39,500 29.82 USD | $40,600 30.65 USD | $1.01T 763.26M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,050 21.17 USD |
+0.9
|
$823.23B 621.4M USD | $53.33K 40.26 USD | $27,600 20.83 USD | $28,200 21.29 USD | $823.23B 621.4M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,610 14.05 USD |
-0.16
|
$823.22B 621.4M USD | $5.19K 3.92 USD | $18,420 13.9 USD | $18,680 14.1 USD | $823.22B 621.4M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $170,200 128.47 USD |
-0.23
|
$792.19B 597.97M USD | $990 0.75 USD | $170,200 128.47 USD | $177,000 133.61 USD | $792.19B 597.97M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $20,200 15.25 USD |
+16.36
|
$774.96B 584.97M USD | $1.23M 928.57 USD | $17,500 13.21 USD | $20,850 15.74 USD | $774.96B 584.97M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,850 14.23 USD |
-1.31
|
$713.03B 538.22M USD | $2.66K 2 USD | $18,810 14.2 USD | $19,350 14.61 USD | $713.03B 538.22M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $41,400 31.25 USD |
-0.6
|
$713.03B 538.22M USD | $19.89K 15.02 USD | $41,300 31.17 USD | $42,500 32.08 USD | $713.03B 538.22M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $13,880 10.48 USD |
-1.35
|
$683.14B 515.66M USD | $427.4K 322.62 USD | $13,760 10.39 USD | $14,310 10.8 USD | $683.14B 515.66M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $135,000 101.9 USD |
-0.59
|
$656.52B 495.57M USD | $821 0.62 USD | $134,800 101.75 USD | $137,200 103.56 USD | $656.52B 495.57M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,950 12.79 USD |
+1.74
|
$650.39B 490.94M USD | $58.31K 44.02 USD | $16,730 12.63 USD | $16,970 12.81 USD | $650.39B 490.94M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $91,100 68.77 USD |
-3.29
|
$562.64B 424.7M USD | $15.18K 11.46 USD | $90,900 68.61 USD | $96,300 72.69 USD | $562.64B 424.7M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,060 3.82 USD |
+1.81
|
$542.71B 409.66M USD | $231.77K 174.95 USD | $4,920 3.71 USD | $5,060 3.82 USD | $542.71B 409.66M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $629,000 474.79 USD |
-1.1
|
$529.39B 399.6M USD | $351 0.26 USD | $627,000 473.28 USD | $638,000 481.59 USD | $529.39B 399.6M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,500 13.21 USD |
-2.13
|
$513.91B 387.92M USD | $42.88K 32.37 USD | $17,350 13.1 USD | $18,210 13.75 USD | $513.91B 387.92M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $65,300 49.29 USD |
-1.8
|
$433.52B 327.24M USD | $34.67K 26.17 USD | $64,500 48.69 USD | $66,900 50.5 USD | $433.52B 327.24M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,830 5.16 USD |
-1.73
|
$329.69B 248.86M USD | $155.87K 117.66 USD | $6,750 5.1 USD | $7,000 5.28 USD | $329.69B 248.86M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,060 5.33 USD |
-1.53
|
$311.69B 235.28M USD | $116.11K 87.64 USD | $6,970 5.26 USD | $7,140 5.39 USD | $311.69B 235.28M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,400 9.36 USD |
-0.88
|
$297.6B 224.64M USD | $100.48K 75.84 USD | $11,940 9.01 USD | $12,500 9.44 USD | $297.6B 224.64M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,950 22.61 USD |
-0.83
|
$249.8B 188.56M USD | $4.13K 3.12 USD | $29,850 22.53 USD | $30,200 22.8 USD | $249.8B 188.56M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,690 10.33 USD |
-2.07
|
$209.37B 158.04M USD | $79.48K 59.99 USD | $13,500 10.19 USD | $13,960 10.54 USD | $209.37B 158.04M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,450 32.04 USD |
0
|
$201.86B 152.37M USD | $2.74K 2.07 USD | $42,400 32.01 USD | $42,850 32.34 USD | $201.86B 152.37M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,300 4 USD |
-2.21
|
$201.4B 152.02M USD | $32.94K 24.87 USD | $5,290 3.99 USD | $5,500 4.15 USD | $201.4B 152.02M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,895 2.94 USD |
0
|
$191.61B 144.63M USD | $37.68K 28.45 USD | $3,865 2.92 USD | $3,955 2.99 USD | $191.61B 144.63M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,125 2.36 USD |
+3.82
|
$174.67B 131.85M USD | $562.93K 424.92 USD | $3,015 2.28 USD | $3,185 2.4 USD | $174.67B 131.85M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
-1.32
|
$172.5B 130.21M USD | $88 0.07 USD | $74,400 56.16 USD | $75,000 56.61 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $25,900 19.55 USD |
-0.58
|
$168.35B 127.08M USD | $4.57K 3.45 USD | $25,600 19.32 USD | $26,000 19.63 USD | $168.35B 127.08M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
+0.91
|
$156.73B 118.3M USD | $172 0.13 USD | $76,500 57.75 USD | $78,800 59.48 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,130 4.63 USD |
-0.97
|
$152.11B 114.82M USD | $21.77K 16.43 USD | $6,130 4.63 USD | $6,230 4.7 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $11,950 9.02 USD |
-4.02
|
$151.4B 114.28M USD | $2.21K 1.67 USD | $11,950 9.02 USD | $12,020 9.07 USD | $151.4B 114.28M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,570 5.71 USD |
-0.66
|
$151.4B 114.28M USD | $37.23K 28.1 USD | $7,560 5.71 USD | $7,680 5.8 USD | $151.4B 114.28M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,400 4.83 USD |
-1.54
|
$149.29B 112.69M USD | $202.89K 153.15 USD | $6,280 4.74 USD | $6,540 4.94 USD | $149.29B 112.69M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $39,150 29.55 USD |
-1.51
|
$147.97B 111.69M USD | $3.71K 2.8 USD | $38,800 29.29 USD | $39,900 30.12 USD | $147.97B 111.69M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,900 3.7 USD |
-0.2
|
$143.22B 108.11M USD | $22.48K 16.97 USD | $4,865 3.67 USD | $4,910 3.71 USD | $143.22B 108.11M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,380 4.82 USD |
-4.92
|
$140.86B 106.33M USD | $319.6K 241.25 USD | $6,360 4.8 USD | $6,610 4.99 USD | $140.86B 106.33M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,960 9.78 USD |
-0.77
|
$139.87B 105.58M USD | $5.93K 4.48 USD | $12,710 9.59 USD | $13,060 9.86 USD | $139.87B 105.58M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,950 21.85 USD |
0
|
$139.87B 105.58M USD | $269 0.2 USD | $28,200 21.29 USD | $28,950 21.85 USD | $139.87B 105.58M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,980 7.53 USD |
-1.09
|
$130.19B 98.28M USD | $4.6K 3.47 USD | $9,960 7.52 USD | $10,090 7.62 USD | $130.19B 98.28M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,050 25.7 USD |
0
|
$118.01B 89.08M USD | $2.47K 1.86 USD | $33,300 25.14 USD | $34,050 25.7 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,820 2.13 USD |
+0.36
|
$116.19B 87.7M USD | $31.36K 23.67 USD | $2,775 2.09 USD | $2,820 2.13 USD | $116.19B 87.7M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,430 2.59 USD |
-0.44
|
$115.49B 87.17M USD | $50.14K 37.85 USD | $3,405 2.57 USD | $3,445 2.6 USD | $115.49B 87.17M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,655 3.51 USD |
+29.31
|
$98.69B 74.49M USD | $4.05M 3.06K USD | $3,720 2.81 USD | $4,675 3.53 USD | $98.69B 74.49M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,085 3.08 USD |
+3.94
|
$79.66B 60.13M USD | $136.93K 103.36 USD | $3,920 2.96 USD | $4,105 3.1 USD | $79.66B 60.13M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $7,480 5.65 USD |
+9.84
|
$74.8B 56.46M USD | $2.52M 1.91K USD | $7,020 5.3 USD | $7,970 6.02 USD | $74.8B 56.46M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,099 0.83 USD |
-0.45
|
$65.83B 49.69M USD | $233.61K 176.33 USD | $1,085 0.82 USD | $1,112 0.84 USD | $65.83B 49.69M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,990 9.81 USD |
-1.52
|
$61.96B 46.77M USD | $8.36K 6.31 USD | $12,900 9.74 USD | $13,090 9.88 USD | $61.96B 46.77M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,960 4.5 USD |
-1.65
|
$61B 46.04M USD | $25.28K 19.08 USD | $5,950 4.49 USD | $6,170 4.66 USD | $61B 46.04M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $510 0.38 USD |
-1.16
|
$55.53B 41.92M USD | $418.36K 315.8 USD | $509 0.38 USD | $525 0.4 USD | $55.53B 41.92M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,485 1.12 USD |
+4.21
|
$42.62B 32.17M USD | $94.97K 71.68 USD | $1,431 1.08 USD | $1,490 1.12 USD | $42.62B 32.17M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,000 0.75 USD |
-0.3
|
$40.76B 30.77M USD | $16.91K 12.76 USD | $990 0.75 USD | $1,025 0.77 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,550 7.96 USD |
-2.68
|
$29.54B 22.3M USD | $297 0.22 USD | $10,470 7.9 USD | $10,820 8.17 USD | $29.54B 22.3M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,918 1.45 USD |
-0.93
|
$29.4B 22.19M USD | $10.82K 8.17 USD | $1,915 1.45 USD | $1,987 1.5 USD | $29.4B 22.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}