국가: 대한민국 거래소: KSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | ₩194,000 146.44 USD |
+3.85
|
₩30T 22.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.56B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩385,500 290.99 USD |
+0.13
|
₩29T 21.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.62B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,100 16.68 USD |
-1.56
|
₩5T 3.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩27,600 20.83 USD |
-4
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩117,300 88.54 USD |
-7.05
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩71,200 53.74 USD |
+1.86
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩58,600 44.23 USD |
+2.81
|
₩3T 2.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩115,700 87.33 USD |
+3.4
|
₩3T 2.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩222,500 167.95 USD |
+0.91
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,550 24.57 USD |
-1.81
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,850 23.29 USD |
+5.65
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩69,500 52.46 USD |
+2.96
|
₩1T 945.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 945.33M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,950 35.44 USD |
+3.53
|
₩1T 902.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 902.65M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩22,800 17.21 USD |
+1.11
|
₩1T 791.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 791.25M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩35,400 26.72 USD |
+2.61
|
₩1T 782.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 782.25M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,810 6.65 USD |
-5.88
|
₩945B 713.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩945B 713.26M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩132,000 99.64 USD |
+1.23
|
₩815B 615.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩815B 615.38M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩148,400 112.02 USD |
+0.54
|
₩684B 516.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.12M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩139,900 105.6 USD |
+1.75
|
₩680B 513.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 513.55M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,570 13.26 USD |
+0.98
|
₩674B 508.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 508.89M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩782,000 590.28 USD |
+0.51
|
₩658B 496.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.8M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,840 8.18 USD |
+2.26
|
₩523B 395.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 395.02M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,520 13.22 USD |
+0.29
|
₩514B 388.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩514B 388.36M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩65,800 49.67 USD |
-0.45
|
₩437B 329.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 329.74M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,630 6.51 USD |
+3.98
|
₩328B 247.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.54M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,050 24.19 USD |
+2.07
|
₩275B 207.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.73M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,010 4.54 USD |
+0.33
|
₩265B 200.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.29M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩9,970 7.53 USD |
+0.81
|
₩256B 193.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.04M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,000 18.12 USD |
+9.59
|
₩254B 191.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.63M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,460 12.42 USD |
+6.19
|
₩252B 190.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.02M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,450 22.98 USD |
+2.87
|
₩238B 179.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.72M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩48,250 36.42 USD |
+1.15
|
₩229B 173.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.19M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,380 7.08 USD |
+0.75
|
₩225B 169.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.93M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,940 2.97 USD |
-0.13
|
₩194B 146.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.3M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,190 2.41 USD |
+0.31
|
₩178B 134.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,900 65.6 USD |
+0.81
|
₩175B 131.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.8M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,320 6.28 USD |
+1.22
|
₩172B 130.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.07M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,610 9.52 USD |
-2.25
|
₩170B 128.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
-0.15
|
₩156B 117.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,000 9.06 USD |
+4.35
|
₩156B 117.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,670 5.03 USD |
+3.25
|
₩156B 117.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.44M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,940 3.73 USD |
+0.2
|
₩144B 108.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.99M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,730 4.33 USD |
+1.42
|
₩142B 107.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,480 7.16 USD |
-0.21
|
₩124B 93.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,900 2.19 USD |
+1.05
|
₩119B 89.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.75M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,150 23.51 USD |
0
|
₩107B 81.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.02M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,165 2.39 USD |
-0.31
|
₩107B 80.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.44M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,430 3.34 USD |
+0.68
|
₩86B 65.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩17,960 13.56 USD |
+12.25
|
₩86B 64.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,002 0.76 USD |
+0.1
|
₩60B 45.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,545 1.92 USD |
+2
|
₩54B 40.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,050 3.81 USD |
+0.8
|
₩52B 39.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,395 3.32 USD |
+1.5
|
₩44B 33.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩371 0.28 USD |
+0.82
|
₩40B 30.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,130 9.16 USD |
+0.5
|
₩34B 25.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,172 0.88 USD |
+0.09
|
₩34B 25.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩799 0.6 USD |
+1.91
|
₩33B 24.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,928 1.46 USD |
+0.42
|
₩30B 22.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}