국가: 대한민국 거래소: KSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (35)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (35)
화학약품 (35)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $104,800 79.11 USD |
+0.77
|
$17.37T 13.11B USD | $8.29K 6.26 USD | $101,800 76.84 USD | $105,300 79.48 USD | $17.37T 13.11B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $220,000 166.06 USD |
-1.34
|
$17.01T 12.84B USD | $8.3K 6.26 USD | $219,000 165.31 USD | $221,500 167.2 USD | $17.01T 12.84B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,600 15.55 USD |
+3.36
|
$3.49T 2.63B USD | $357.75K 270.04 USD | $19,600 14.79 USD | $20,700 15.63 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,500 76.62 USD |
+0.5
|
$3.48T 2.63B USD | $51.39K 38.79 USD | $98,800 74.58 USD | $101,700 76.77 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,900 13.51 USD |
0
|
$3.36T 2.54B USD | $616 0.46 USD | $17,570 13.26 USD | $17,900 13.51 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,900 87.49 USD |
-1.45
|
$2.86T 2.16B USD | $962 0.73 USD | $115,800 87.41 USD | $117,200 88.47 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,600 38.95 USD |
-1.53
|
$2.85T 2.15B USD | $274 0.21 USD | $51,300 38.72 USD | $52,400 39.55 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,400 44.08 USD |
-2.35
|
$2.59T 1.96B USD | $2.97K 2.24 USD | $58,300 44.01 USD | $58,800 44.38 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $116,100 87.64 USD |
-1.94
|
$1.32T 995.05M USD | $3.29K 2.48 USD | $115,600 87.26 USD | $118,000 89.07 USD | $1.32T 995.05M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,000 25.66 USD |
-3
|
$889.45B 671.39M USD | $8.86K 6.69 USD | $34,000 25.66 USD | $34,650 26.16 USD | $889.45B 671.39M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,720 14.13 USD |
-0.85
|
$862.19B 650.81M USD | $33 0.02 USD | $18,720 14.13 USD | $18,840 14.22 USD | $862.19B 650.81M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,900 138.06 USD |
0
|
$853.62B 644.35M USD | $35 0.03 USD | $182,900 138.06 USD | $183,300 138.36 USD | $853.62B 644.35M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,200 21.29 USD |
-2.08
|
$851.45B 642.7M USD | $3.51K 2.65 USD | $28,200 21.29 USD | $28,500 21.51 USD | $851.45B 642.7M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,870 12.73 USD |
+1.93
|
$830.3B 626.74M USD | $531.79K 401.41 USD | $16,370 12.36 USD | $17,400 13.13 USD | $830.3B 626.74M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,900 113.15 USD |
0
|
$728.98B 550.26M USD | $45 0.03 USD | $149,900 113.15 USD | $150,100 113.3 USD | $728.98B 550.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,700 14.12 USD |
-0.27
|
$662.17B 499.83M USD | $9 0.01 USD | $18,700 14.12 USD | $18,750 14.15 USD | $662.17B 499.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,450 27.51 USD |
-1.88
|
$651.43B 491.73M USD | $1.46K 1.1 USD | $36,250 27.36 USD | $36,650 27.66 USD | $651.43B 491.73M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,180 11.46 USD |
-0.52
|
$584.38B 441.11M USD | $1.99K 1.5 USD | $15,100 11.4 USD | $15,250 11.51 USD | $584.38B 441.11M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $657,000 495.93 USD |
+0.31
|
$563.08B 425.03M USD | $35 0.03 USD | $655,000 494.42 USD | $663,000 500.46 USD | $563.08B 425.03M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $85,400 64.46 USD |
-2.4
|
$538.89B 406.78M USD | $714 0.54 USD | $85,100 64.24 USD | $86,300 65.14 USD | $538.89B 406.78M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,180 9.95 USD |
-2.88
|
$531.73B 401.37M USD | $4.79K 3.62 USD | $13,010 9.82 USD | $13,200 9.96 USD | $531.73B 401.37M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $74,100 55.93 USD |
0
|
$491.94B 371.34M USD | $100 0.08 USD | $74,000 55.86 USD | $74,300 56.08 USD | $491.94B 371.34M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,280 12.29 USD |
-3.18
|
$482.06B 363.88M USD | $568 0.43 USD | $16,280 12.29 USD | $16,780 12.67 USD | $482.06B 363.88M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,300 3.25 USD |
-0.81
|
$471.83B 356.16M USD | $46.61K 35.18 USD | $4,190 3.16 USD | $4,300 3.25 USD | $471.83B 356.16M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,600 4.98 USD |
-0.6
|
$324.39B 244.86M USD | $14.97K 11.3 USD | $6,500 4.91 USD | $6,620 5 USD | $324.39B 244.86M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,470 8.66 USD |
-0.78
|
$283.85B 214.26M USD | $9.11K 6.88 USD | $11,300 8.53 USD | $11,540 8.71 USD | $283.85B 214.26M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,820 4.39 USD |
-1.52
|
$256.95B 193.95M USD | $6.17K 4.65 USD | $5,670 4.28 USD | $5,900 4.45 USD | $256.95B 193.95M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,300 22.12 USD |
0
|
$246.88B 186.35M USD | $988 0.75 USD | $28,600 21.59 USD | $29,300 22.12 USD | $246.88B 186.35M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,740 11.13 USD |
+1.59
|
$227.61B 171.81M USD | $21.66K 16.35 USD | $14,170 10.7 USD | $14,790 11.16 USD | $227.61B 171.81M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,740 4.33 USD |
+0.7
|
$219.65B 165.8M USD | $3.16K 2.39 USD | $5,650 4.26 USD | $5,750 4.34 USD | $219.65B 165.8M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,650 32.19 USD |
-0.23
|
$202.81B 153.09M USD | $28 0.02 USD | $42,500 32.08 USD | $42,750 32.27 USD | $202.81B 153.09M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,680 2.78 USD |
0
|
$182.02B 137.39M USD | $460 0.35 USD | $3,580 2.7 USD | $3,680 2.78 USD | $182.02B 137.39M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,900 55.03 USD |
0
|
$168.8B 127.41M USD | $2 0 USD | $72,900 55.03 USD | $72,900 55.03 USD | $168.8B 127.41M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $2,970 2.24 USD |
-1
|
$166.01B 125.31M USD | $21.59K 16.3 USD | $2,940 2.22 USD | $2,995 2.26 USD | $166.01B 125.31M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
+1.01
|
$160.34B 121.03M USD | $26 0.02 USD | $79,800 60.24 USD | $79,800 60.24 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,810 9.67 USD |
0
|
$151.2B 114.13M USD | $0 0 USD | $12,810 9.67 USD | $12,810 9.67 USD | $151.2B 114.13M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,500 5.66 USD |
-0.13
|
$151B 113.98M USD | $6.92K 5.22 USD | $7,420 5.6 USD | $7,510 5.67 USD | $151B 113.98M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,500 21.51 USD |
0
|
$149.26B 112.67M USD | $27 0.02 USD | $28,500 21.51 USD | $28,500 21.51 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,440 10.15 USD |
-0.44
|
$148.59B 112.16M USD | $810 0.61 USD | $13,400 10.11 USD | $13,580 10.25 USD | $148.59B 112.16M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,750 17.17 USD |
-0.22
|
$147.88B 111.62M USD | $1.06K 0.8 USD | $22,500 16.98 USD | $22,750 17.17 USD | $147.88B 111.62M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,760 4.35 USD |
-0.17
|
$145.41B 109.76M USD | $203 0.15 USD | $5,760 4.35 USD | $5,800 4.38 USD | $145.41B 109.76M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,595 3.47 USD |
-1.18
|
$136.33B 102.91M USD | $4.79K 3.62 USD | $4,595 3.47 USD | $4,645 3.51 USD | $136.33B 102.91M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,060 7.59 USD |
-2.14
|
$135.58B 102.34M USD | $237 0.18 USD | $10,060 7.59 USD | $10,200 7.7 USD | $135.58B 102.34M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,570 4.2 USD |
+0.18
|
$132.73B 100.19M USD | $14.75K 11.13 USD | $5,400 4.08 USD | $5,600 4.23 USD | $132.73B 100.19M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,350 25.93 USD |
-0.15
|
$119.74B 90.39M USD | $1K 0.75 USD | $34,350 25.93 USD | $34,350 25.93 USD | $119.74B 90.39M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,350 4.04 USD |
-2.01
|
$119.42B 90.14M USD | $2.26K 1.71 USD | $5,300 4 USD | $5,400 4.08 USD | $119.42B 90.14M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,840 2.14 USD |
-2.24
|
$117.3B 88.54M USD | $10.23K 7.72 USD | $2,835 2.14 USD | $2,900 2.19 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,275 2.47 USD |
-0.61
|
$111.27B 83.99M USD | $1.15K 0.87 USD | $3,280 2.48 USD | $3,290 2.48 USD | $111.27B 83.99M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,430 3.34 USD |
-1.34
|
$86.39B 65.21M USD | $2.09K 1.58 USD | $4,415 3.33 USD | $4,460 3.37 USD | $86.39B 65.21M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,290 2.48 USD |
+4.56
|
$72.85B 54.99M USD | $3.24K 2.44 USD | $3,180 2.4 USD | $3,300 2.49 USD | $72.85B 54.99M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,460 10.16 USD |
+1.97
|
$64.2B 48.46M USD | $4.15K 3.14 USD | $13,090 9.88 USD | $13,460 10.16 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,009 0.76 USD |
+0.5
|
$60.62B 45.76M USD | $5.36K 4.05 USD | $1,003 0.76 USD | $1,009 0.76 USD | $60.62B 45.76M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $5,180 3.91 USD |
-0.58
|
$55.18B 41.65M USD | $2.84K 2.15 USD | $5,180 3.91 USD | $5,250 3.96 USD | $55.18B 41.65M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,300 4 USD |
-0.75
|
$54.65B 41.25M USD | $443 0.33 USD | $5,270 3.98 USD | $5,440 4.11 USD | $54.65B 41.25M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
-0.45
|
$48.89B 36.9M USD | $82.4K 62.2 USD | $438 0.33 USD | $452 0.34 USD | $48.89B 36.9M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,280 0.97 USD |
-1.84
|
$36.74B 27.73M USD | $7.55K 5.7 USD | $1,265 0.95 USD | $1,304 0.98 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $880 0.66 USD |
-2.55
|
$35.87B 27.07M USD | $8.98K 6.78 USD | $857 0.65 USD | $907 0.68 USD | $35.87B 27.07M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,988 1.5 USD |
0
|
$30.47B 23M USD | $2.08K 1.57 USD | $1,970 1.49 USD | $1,994 1.51 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,300 7.77 USD |
+1.38
|
$28.95B 21.86M USD | $3 0 USD | $10,010 7.56 USD | $10,300 7.77 USD | $28.95B 21.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}