결과 페이지 5 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1551)
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,835 2.14 USD |
-0.35
|
$312.28B 235.72M USD | $78.23K 59.05 USD | $2,810 2.12 USD | $2,875 2.17 USD | $312.28B 235.72M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,155 1.63 USD |
+3.86
|
$309.69B 233.77M USD | $335.77K 253.45 USD | $2,070 1.56 USD | $2,175 1.64 USD | $309.69B 233.77M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $90,100 68.01 USD |
0
|
$308.5B 232.87M USD | $3.44K 2.6 USD | $89,700 67.71 USD | $90,400 68.24 USD | $308.5B 232.87M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $27,500 20.76 USD |
+0.55
|
$308B 232.49M USD | $202.09K 152.54 USD | $26,350 19.89 USD | $27,950 21.1 USD | $308B 232.49M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $66,000 49.82 USD |
+0.76
|
$306.09B 231.05M USD | $1.48K 1.12 USD | $65,400 49.37 USD | $66,100 49.89 USD | $306.09B 231.05M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,200 10.72 USD |
-0.21
|
$301.75B 227.77M USD | $27.79K 20.97 USD | $14,010 10.58 USD | $14,280 10.78 USD | $301.75B 227.77M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,200 9.21 USD |
+0.83
|
$300.43B 226.77M USD | $1.24K 0.93 USD | $12,100 9.13 USD | $12,290 9.28 USD | $300.43B 226.77M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,752 1.32 USD |
+0.34
|
$300.1B 226.53M USD | $272.95K 206.03 USD | $1,745 1.32 USD | $1,773 1.34 USD | $300.1B 226.53M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,464 1.11 USD |
+1.24
|
$298.02B 224.96M USD | $10.48M 7.91K USD | $1,426 1.08 USD | $1,489 1.12 USD | $298.02B 224.96M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,800 10.42 USD |
+0.58
|
$295.78B 223.27M USD | $24.85K 18.76 USD | $13,570 10.24 USD | $13,840 10.45 USD | $295.78B 223.27M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,250 11.51 USD |
-1.99
|
$294.75B 222.49M USD | $19.8K 14.94 USD | $15,250 11.51 USD | $15,630 11.8 USD | $294.75B 222.49M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,920 15.04 USD |
-0.15
|
$293.05B 221.2M USD | $20.24K 15.28 USD | $19,870 15 USD | $20,250 15.29 USD | $293.05B 221.2M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,575 3.45 USD |
0
|
$289.79B 218.74M USD | $20.97K 15.83 USD | $4,515 3.41 USD | $4,580 3.46 USD | $289.79B 218.74M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,150 3.89 USD |
-2.46
|
$289.37B 218.43M USD | $594.37K 448.65 USD | $5,100 3.85 USD | $5,250 3.96 USD | $289.37B 218.43M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,610 10.27 USD |
-1.09
|
$288.94B 218.1M USD | $214.61K 161.99 USD | $13,330 10.06 USD | $13,830 10.44 USD | $288.94B 218.1M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,390 6.33 USD |
-0.71
|
$287.7B 217.17M USD | $12.14K 9.16 USD | $8,360 6.31 USD | $8,530 6.44 USD | $287.7B 217.17M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,000 12.83 USD |
+0.12
|
$286.62B 216.35M USD | $58.78K 44.37 USD | $16,790 12.67 USD | $17,000 12.83 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,700 22.42 USD |
+0.68
|
$284.67B 214.88M USD | $6.53K 4.93 USD | $29,300 22.12 USD | $29,700 22.42 USD | $284.67B 214.88M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,210 2.42 USD |
+1.1
|
$283.76B 214.2M USD | $46.1K 34.79 USD | $3,160 2.39 USD | $3,210 2.42 USD | $283.76B 214.2M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,190 13.73 USD |
0
|
$282.75B 213.43M USD | $1.02K 0.77 USD | $18,110 13.67 USD | $18,240 13.77 USD | $282.75B 213.43M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,295 1.73 USD |
+0.44
|
$280.83B 211.98M USD | $120.81K 91.19 USD | $2,260 1.71 USD | $2,300 1.74 USD | $280.83B 211.98M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,170 6.17 USD |
+0.25
|
$279.99B 211.35M USD | $4.22K 3.19 USD | $7,910 5.97 USD | $8,180 6.17 USD | $279.99B 211.35M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,650 8.79 USD |
-1.1
|
$279.6B 211.05M USD | $47.06K 35.52 USD | $11,520 8.7 USD | $11,940 9.01 USD | $279.6B 211.05M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,940 5.99 USD |
-0.13
|
$278.96B 210.57M USD | $168.09K 126.88 USD | $7,850 5.93 USD | $7,990 6.03 USD | $278.96B 210.57M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,000 6.04 USD |
+1.65
|
$278.68B 210.35M USD | $375.18K 283.2 USD | $7,940 5.99 USD | $8,220 6.2 USD | $278.68B 210.35M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,250 13.78 USD |
-0.05
|
$276.11B 208.42M USD | $3.83K 2.89 USD | $18,150 13.7 USD | $18,370 13.87 USD | $276.11B 208.42M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,940 5.24 USD |
-0.14
|
$275.9B 208.26M USD | $242.12K 182.76 USD | $6,890 5.2 USD | $7,020 5.3 USD | $275.9B 208.26M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,000 24.15 USD |
-0.62
|
$274.9B 207.51M USD | $8.47K 6.39 USD | $31,550 23.82 USD | $32,400 24.46 USD | $274.9B 207.51M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,200 4.68 USD |
-0.48
|
$273.72B 206.62M USD | $81.28K 61.35 USD | $6,100 4.6 USD | $6,390 4.82 USD | $273.72B 206.62M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,990 3.01 USD |
-0.5
|
$273.13B 206.17M USD | $57.87K 43.68 USD | $3,945 2.98 USD | $4,025 3.04 USD | $273.13B 206.17M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,965 2.99 USD |
+1.15
|
$271.48B 204.92M USD | $63.72K 48.1 USD | $3,900 2.94 USD | $3,965 2.99 USD | $271.48B 204.92M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,670 14.09 USD |
+0.76
|
$270.14B 203.91M USD | $9.96K 7.52 USD | $18,530 13.99 USD | $18,780 14.18 USD | $270.14B 203.91M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,405 2.57 USD |
+1.19
|
$268.32B 202.54M USD | $1.89M 1.43K USD | $3,305 2.49 USD | $3,640 2.75 USD | $268.32B 202.54M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,370 4.05 USD |
-0.74
|
$268.31B 202.53M USD | $72.37K 54.63 USD | $5,330 4.02 USD | $5,480 4.14 USD | $268.31B 202.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,970 4.51 USD |
+0.34
|
$264.87B 199.94M USD | $463 0.35 USD | $5,940 4.48 USD | $6,050 4.57 USD | $264.87B 199.94M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $22,000 16.61 USD |
+0.23
|
$264.24B 199.46M USD | $53.8K 40.61 USD | $21,650 16.34 USD | $22,250 16.8 USD | $264.24B 199.46M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$263.98B 199.27M USD | $234 0.18 USD | $5,360 4.05 USD | $5,400 4.08 USD | $263.98B 199.27M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,550 15.51 USD |
-1.67
|
$259.54B 195.91M USD | $5.93K 4.48 USD | $20,500 15.47 USD | $20,950 15.81 USD | $259.54B 195.91M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,070 7.6 USD |
-1.76
|
$259.35B 195.77M USD | $80.6K 60.84 USD | $10,070 7.6 USD | $10,580 7.99 USD | $259.35B 195.77M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,100 18.95 USD |
+0.2
|
$257.55B 194.41M USD | $22.3K 16.83 USD | $25,000 18.87 USD | $25,650 19.36 USD | $257.55B 194.41M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $15,210 11.48 USD |
-1.23
|
$257.23B 194.16M USD | $90.71K 68.47 USD | $14,320 10.81 USD | $15,840 11.96 USD | $257.23B 194.16M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $10,040 7.58 USD |
-2.81
|
$253.13B 191.07M USD | $1.42M 1.07K USD | $9,920 7.49 USD | $10,720 8.09 USD | $253.13B 191.07M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,900 5.96 USD |
+0.38
|
$248.57B 187.63M USD | $18.96K 14.31 USD | $7,820 5.9 USD | $7,920 5.98 USD | $248.57B 187.63M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,440 7.88 USD |
-1.14
|
$246.2B 185.84M USD | $151.68K 114.49 USD | $10,420 7.87 USD | $10,590 7.99 USD | $246.2B 185.84M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,110 4.61 USD |
+0.33
|
$245.19B 185.08M USD | $27.39K 20.68 USD | $6,080 4.59 USD | $6,140 4.63 USD | $245.19B 185.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,615 1.97 USD |
+0.97
|
$240.16B 181.28M USD | $288.16K 217.51 USD | $2,565 1.94 USD | $2,630 1.99 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,650 3.51 USD |
+0.22
|
$239.21B 180.57M USD | $19.97K 15.08 USD | $4,600 3.47 USD | $4,665 3.52 USD | $239.21B 180.57M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,250 0.94 USD |
-0.79
|
$238.79B 180.25M USD | $67.07K 50.63 USD | $1,242 0.94 USD | $1,267 0.96 USD | $238.79B 180.25M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,045 1.54 USD |
+1.24
|
$238.41B 179.96M USD | $56.46K 42.62 USD | $2,020 1.52 USD | $2,050 1.55 USD | $238.41B 179.96M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,510 10.2 USD |
-0.66
|
$238.16B 179.77M USD | $6.54K 4.94 USD | $13,490 10.18 USD | $13,630 10.29 USD | $238.16B 179.77M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,490 8.67 USD |
-0.95
|
$237.7B 179.42M USD | $26.09K 19.7 USD | $11,480 8.67 USD | $11,740 8.86 USD | $237.7B 179.42M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,310 2.5 USD |
0
|
$237.08B 178.96M USD | $50 0.04 USD | $3,310 2.5 USD | $3,310 2.5 USD | $237.08B 178.96M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,210 4.69 USD |
-0.32
|
$235.98B 178.13M USD | $111.31K 84.02 USD | $6,090 4.6 USD | $6,270 4.73 USD | $235.98B 178.13M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,530 5.68 USD |
+0.27
|
$235.46B 177.74M USD | $10.09K 7.62 USD | $7,420 5.6 USD | $7,620 5.75 USD | $235.46B 177.74M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,625 3.49 USD |
-0.75
|
$235.3B 177.61M USD | $21.63K 16.33 USD | $4,625 3.49 USD | $4,695 3.54 USD | $235.3B 177.61M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,270 11.53 USD |
-2.18
|
$233.54B 176.28M USD | $61.79K 46.64 USD | $15,270 11.53 USD | $15,850 11.96 USD | $233.54B 176.28M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,430 8.63 USD |
-0.95
|
$232.6B 175.57M USD | $7.78K 5.87 USD | $11,410 8.61 USD | $11,540 8.71 USD | $232.6B 175.57M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,735 2.82 USD |
+0.13
|
$231.57B 174.8M USD | $36K 27.17 USD | $3,690 2.79 USD | $3,770 2.85 USD | $231.57B 174.8M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,780 5.87 USD |
+1.83
|
$230.7B 174.14M USD | $29.63K 22.37 USD | $7,650 5.77 USD | $7,860 5.93 USD | $230.7B 174.14M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,670 3.53 USD |
-1.27
|
$230.42B 173.93M USD | $175.66K 132.6 USD | $4,585 3.46 USD | $4,750 3.59 USD | $230.42B 173.93M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $58,500 44.16 USD |
+0.17
|
$229.98B 173.59M USD | $1.29K 0.97 USD | $58,100 43.86 USD | $58,700 44.31 USD | $229.98B 173.59M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,540 9.47 USD |
+3.72
|
$225.89B 170.51M USD | $543.47K 410.23 USD | $12,110 9.14 USD | $12,870 9.71 USD | $225.89B 170.51M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,050 27.97 USD |
-1.98
|
$221.95B 167.54M USD | $19.89K 15.02 USD | $36,850 27.82 USD | $38,400 28.99 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,050 5.32 USD |
+0.14
|
$219.27B 165.51M USD | $77.21K 58.28 USD | $6,960 5.25 USD | $7,070 5.34 USD | $219.27B 165.51M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,015 0.77 USD |
-0.1
|
$218.68B 165.07M USD | $133.85K 101.03 USD | $1,014 0.77 USD | $1,018 0.77 USD | $218.68B 165.07M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,560 4.95 USD |
-0.61
|
$218.42B 164.87M USD | $14.19K 10.71 USD | $6,520 4.92 USD | $6,600 4.98 USD | $218.42B 164.87M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,850 34.61 USD |
+0.22
|
$218.27B 164.76M USD | $5K 3.77 USD | $45,400 34.27 USD | $46,150 34.84 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,760 13.41 USD |
+0.23
|
$217.7B 164.33M USD | $8.88K 6.7 USD | $17,680 13.35 USD | $17,790 13.43 USD | $217.7B 164.33M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,385 2.56 USD |
+1.35
|
$217.46B 164.15M USD | $229.42K 173.17 USD | $3,340 2.52 USD | $3,655 2.76 USD | $217.46B 164.15M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $24,400 18.42 USD |
+0.62
|
$216.13B 163.14M USD | $2.8M 2.12K USD | $22,300 16.83 USD | $26,600 20.08 USD | $216.13B 163.14M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,980 3 USD |
+0.51
|
$215.99B 163.04M USD | $243.72K 183.97 USD | $3,955 2.99 USD | $4,015 3.03 USD | $215.99B 163.04M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,615 1.97 USD |
-0.95
|
$215.72B 162.84M USD | $345.94K 261.13 USD | $2,605 1.97 USD | $2,645 2 USD | $215.72B 162.84M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
+0.55
|
$215.65B 162.78M USD | $9.75K 7.36 USD | $5,460 4.12 USD | $5,530 4.17 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $130,500 98.51 USD |
-0.91
|
$214.7B 162.06M USD | $579 0.44 USD | $130,500 98.51 USD | $132,300 99.86 USD | $214.7B 162.06M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,160 3.89 USD |
+0.19
|
$212.88B 160.69M USD | $7.61K 5.74 USD | $5,130 3.87 USD | $5,160 3.89 USD | $212.88B 160.69M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,750 20.95 USD |
0
|
$211.65B 159.76M USD | $13.98K 10.56 USD | $27,600 20.83 USD | $27,900 21.06 USD | $211.65B 159.76M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,025 2.28 USD |
-0.66
|
$211.46B 159.62M USD | $24.11K 18.2 USD | $3,025 2.28 USD | $3,055 2.31 USD | $211.46B 159.62M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,770 5.87 USD |
+0.13
|
$211.3B 159.5M USD | $13.29K 10.03 USD | $7,760 5.86 USD | $7,820 5.9 USD | $211.3B 159.5M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,400 33.51 USD |
-0.22
|
$211.13B 159.37M USD | $8.08K 6.1 USD | $44,200 33.36 USD | $44,700 33.74 USD | $211.13B 159.37M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,815 2.12 USD |
-1.92
|
$211.07B 159.32M USD | $4.04M 3.05K USD | $2,815 2.12 USD | $2,960 2.23 USD | $211.07B 159.32M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,540 5.69 USD |
-0.13
|
$210.8B 159.12M USD | $18.8K 14.19 USD | $7,500 5.66 USD | $7,600 5.74 USD | $210.8B 159.12M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,930 9.01 USD |
+0.93
|
$210.17B 158.64M USD | $9.48K 7.16 USD | $11,820 8.92 USD | $12,200 9.21 USD | $210.17B 158.64M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $10,130 7.65 USD |
-1.27
|
$209.69B 158.28M USD | $31.59K 23.85 USD | $10,070 7.6 USD | $10,290 7.77 USD | $209.69B 158.28M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $48,900 36.91 USD |
+0.41
|
$209.34B 158.02M USD | $1.55K 1.17 USD | $48,700 36.76 USD | $49,000 36.99 USD | $209.34B 158.02M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,155 1.63 USD |
-0.23
|
$208.67B 157.51M USD | $260K 196.26 USD | $2,135 1.61 USD | $2,175 1.64 USD | $208.67B 157.51M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,350 8.57 USD |
0
|
$208.17B 157.13M USD | $10.16K 7.67 USD | $11,280 8.51 USD | $11,500 8.68 USD | $208.17B 157.13M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,530 10.21 USD |
-0.59
|
$207.43B 156.57M USD | $4.93K 3.72 USD | $13,510 10.2 USD | $13,620 10.28 USD | $207.43B 156.57M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,385 3.31 USD |
0
|
$207.39B 156.55M USD | $26.63K 20.1 USD | $4,360 3.29 USD | $4,410 3.33 USD | $207.39B 156.55M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,660 6.54 USD |
-0.35
|
$207B 156.25M USD | $163.04K 123.07 USD | $8,660 6.54 USD | $8,860 6.69 USD | $207B 156.25M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,460 2.61 USD |
-0.14
|
$205.23B 154.92M USD | $151.98K 114.72 USD | $3,430 2.59 USD | $3,525 2.66 USD | $205.23B 154.92M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,480 7.16 USD |
-0.21
|
$205.03B 154.76M USD | $27.38K 20.67 USD | $9,370 7.07 USD | $9,540 7.2 USD | $205.03B 154.76M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,420 13.9 USD |
-1.81
|
$204.78B 154.57M USD | $7.03K 5.31 USD | $18,370 13.87 USD | $18,880 14.25 USD | $204.78B 154.57M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,870 6.7 USD |
+0.91
|
$203.78B 153.82M USD | $16.08K 12.14 USD | $8,700 6.57 USD | $8,950 6.76 USD | $203.78B 153.82M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,418 1.07 USD |
-1.8
|
$201.07B 151.78M USD | $233.89K 176.55 USD | $1,412 1.07 USD | $1,450 1.09 USD | $201.07B 151.78M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,890 6.71 USD |
-1.11
|
$200.71B 151.51M USD | $16.8K 12.68 USD | $8,890 6.71 USD | $9,000 6.79 USD | $200.71B 151.51M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,240 3.2 USD |
-3.75
|
$200.57B 151.4M USD | $396.34K 299.17 USD | $4,155 3.14 USD | $4,335 3.27 USD | $200.57B 151.4M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,420 6.36 USD |
+0.6
|
$200.2B 151.12M USD | $30.83K 23.27 USD | $8,320 6.28 USD | $8,420 6.36 USD | $200.2B 151.12M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,540 8.71 USD |
+2.03
|
$199.64B 150.69M USD | $43.03K 32.48 USD | $11,270 8.51 USD | $11,670 8.81 USD | $199.64B 150.69M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,200 20.53 USD |
+0.18
|
$197.13B 148.8M USD | $750 0.57 USD | $27,050 20.42 USD | $27,750 20.95 USD | $197.13B 148.8M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,980 11.31 USD |
+21.69
|
$196.92B 148.65M USD | $9.19M 6.93K USD | $13,270 10.02 USD | $15,240 11.5 USD | $196.92B 148.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||