국가: 대한민국 거래소: KSE 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (63)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (63)
자동차 부품 (63)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $259,000 195.5 USD |
-0.38
|
$23.44T 17.69B USD | $161.68K 122.04 USD | $255,500 192.86 USD | $263,000 198.52 USD | $23.44T 17.69B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,800 29.29 USD |
-0.64
|
$4.73T 3.57B USD | $247.66K 186.94 USD | $38,150 28.8 USD | $39,850 30.08 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,460 2.61 USD |
+1.47
|
$2.35T 1.77B USD | $1.02M 772.23 USD | $3,305 2.49 USD | $3,465 2.62 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,850 27.82 USD |
-2.64
|
$1.73T 1.31B USD | $158.22K 119.43 USD | $36,150 27.29 USD | $37,500 28.31 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $35,250 26.61 USD |
-4.34
|
$1.62T 1.23B USD | $250.29K 188.92 USD | $34,500 26.04 USD | $36,450 27.51 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,730 11.12 USD |
+1.73
|
$1.4T 1.05B USD | $113.33K 85.55 USD | $14,310 10.8 USD | $14,750 11.13 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,520 3.41 USD |
+1.12
|
$1.3T 980.09M USD | $497.81K 375.77 USD | $4,340 3.28 USD | $4,525 3.42 USD | $1.3T 980.09M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,800 32.31 USD |
-1.15
|
$1.14T 860.85M USD | $115.49K 87.18 USD | $41,500 31.33 USD | $43,050 32.5 USD | $1.14T 860.85M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,350 15.36 USD |
+1.24
|
$1.05T 795.12M USD | $72.12K 54.44 USD | $19,480 14.7 USD | $20,350 15.36 USD | $1.05T 795.12M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $26,700 20.15 USD |
-1.29
|
$636.38B 480.36M USD | $75.52K 57.01 USD | $26,500 20 USD | $27,200 20.53 USD | $636.38B 480.36M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,210 3.93 USD |
-1.7
|
$501.01B 378.18M USD | $114.83K 86.68 USD | $5,150 3.89 USD | $5,310 4.01 USD | $501.01B 378.18M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,725 2.06 USD |
-1.8
|
$501.01B 378.18M USD | $22.01K 16.62 USD | $2,705 2.04 USD | $2,800 2.11 USD | $501.01B 378.18M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,300 10.04 USD |
+4.23
|
$482.97B 364.56M USD | $76.65K 57.86 USD | $12,450 9.4 USD | $13,300 10.04 USD | $482.97B 364.56M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,120 6.13 USD |
+2.92
|
$426.06B 321.6M USD | $149.5K 112.85 USD | $7,610 5.74 USD | $8,170 6.17 USD | $426.06B 321.6M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,100 26.49 USD |
+1.15
|
$330.08B 249.15M USD | $15.04K 11.35 USD | $34,300 25.89 USD | $35,550 26.83 USD | $330.08B 249.15M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,910 8.99 USD |
-1.24
|
$321.84B 242.94M USD | $179.8K 135.72 USD | $11,620 8.77 USD | $12,140 9.16 USD | $321.84B 242.94M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,680 5.8 USD |
+0.39
|
$266.87B 201.44M USD | $245.23K 185.11 USD | $7,380 5.57 USD | $7,750 5.85 USD | $266.87B 201.44M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,620 3.49 USD |
+1.43
|
$234.99B 177.38M USD | $48.46K 36.58 USD | $4,525 3.42 USD | $4,620 3.49 USD | $234.99B 177.38M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,265 2.46 USD |
0
|
$234.99B 177.38M USD | $1 0 USD | $3,265 2.46 USD | $3,265 2.46 USD | $234.99B 177.38M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,380 2.55 USD |
-2.03
|
$209.56B 158.18M USD | $46.55K 35.14 USD | $3,365 2.54 USD | $3,470 2.62 USD | $209.56B 158.18M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,080 6.85 USD |
-0.77
|
$196.38B 148.23M USD | $48.3K 36.46 USD | $8,990 6.79 USD | $9,150 6.91 USD | $196.38B 148.23M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,200 38.65 USD |
-1.54
|
$181.91B 137.31M USD | $3.13K 2.36 USD | $50,400 38.04 USD | $51,500 38.87 USD | $181.91B 137.31M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,120 5.37 USD |
-6.19
|
$154.56B 116.66M USD | $953.54K 719.77 USD | $6,300 4.76 USD | $7,960 6.01 USD | $154.56B 116.66M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,925 2.96 USD |
+0.64
|
$152.08B 114.79M USD | $147.29K 111.18 USD | $3,730 2.82 USD | $4,000 3.02 USD | $152.08B 114.79M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,105 3.1 USD |
+1.36
|
$125B 94.35M USD | $320.22K 241.71 USD | $3,915 2.96 USD | $4,105 3.1 USD | $125B 94.35M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,380 2.55 USD |
+28.27
|
$123.11B 92.93M USD | $8.95M 6.76K USD | $2,375 1.79 USD | $3,420 2.58 USD | $123.11B 92.93M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,735 3.57 USD |
0
|
$119.39B 90.12M USD | $82.78K 62.48 USD | $4,590 3.46 USD | $4,745 3.58 USD | $119.39B 90.12M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,130 11.42 USD |
-3.51
|
$118.93B 89.78M USD | $320.22K 241.72 USD | $14,840 11.2 USD | $15,640 11.81 USD | $118.93B 89.78M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $8,940 6.75 USD |
+25.39
|
$116.22B 87.73M USD | $4.34M 3.28K USD | $6,840 5.16 USD | $9,260 6.99 USD | $116.22B 87.73M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $569 0.43 USD |
+0.18
|
$115.93B 87.51M USD | $283.23K 213.79 USD | $560 0.42 USD | $576 0.43 USD | $115.93B 87.51M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,125 3.11 USD |
+2.87
|
$111.59B 84.23M USD | $39.7K 29.97 USD | $3,915 2.96 USD | $4,145 3.13 USD | $111.59B 84.23M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,300 1.74 USD |
+5.5
|
$103.42B 78.06M USD | $3.43M 2.59K USD | $2,060 1.55 USD | $2,335 1.76 USD | $103.42B 78.06M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,890 5.2 USD |
+0.44
|
$95.77B 72.29M USD | $38.55K 29.1 USD | $6,700 5.06 USD | $6,950 5.25 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,790 2.86 USD |
+1.07
|
$93.5B 70.57M USD | $41.92K 31.64 USD | $3,665 2.77 USD | $3,790 2.86 USD | $93.5B 70.57M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,010 2.27 USD |
+0.17
|
$89.83B 67.81M USD | $79.96K 60.36 USD | $2,960 2.23 USD | $3,180 2.4 USD | $89.83B 67.81M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,850 4.42 USD |
-0.34
|
$89.3B 67.4M USD | $18.44K 13.92 USD | $5,710 4.31 USD | $5,950 4.49 USD | $89.3B 67.4M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,725 2.06 USD |
+2.25
|
$88.37B 66.7M USD | $87.43K 66 USD | $2,630 1.99 USD | $2,840 2.14 USD | $88.37B 66.7M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,410 2.57 USD |
-0.73
|
$88.32B 66.67M USD | $14.97K 11.3 USD | $3,340 2.52 USD | $3,460 2.61 USD | $88.32B 66.67M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,600 1.21 USD |
+19.85
|
$87.84B 66.31M USD | $28.08M 21.2K USD | $1,124 0.85 USD | $1,720 1.3 USD | $87.84B 66.31M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,650 4.26 USD |
+0.18
|
$85.7B 64.69M USD | $36.69K 27.7 USD | $5,520 4.17 USD | $5,700 4.3 USD | $85.7B 64.69M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,731 1.31 USD |
+7.38
|
$80.92B 61.08M USD | $6.76M 5.1K USD | $1,522 1.15 USD | $1,872 1.41 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,105 3.1 USD |
+6.62
|
$79.11B 59.72M USD | $7.98K 6.02 USD | $3,850 2.91 USD | $4,120 3.11 USD | $79.11B 59.72M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,648 1.24 USD |
+1.35
|
$77.3B 58.35M USD | $80.47K 60.74 USD | $1,598 1.21 USD | $1,647 1.24 USD | $77.3B 58.35M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,715 2.8 USD |
-0.27
|
$70.85B 53.48M USD | $70.04K 52.87 USD | $3,630 2.74 USD | $3,850 2.91 USD | $70.85B 53.48M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,070 3.83 USD |
+20.71
|
$67.56B 51M USD | $180.08K 135.93 USD | $4,200 3.17 USD | $5,100 3.85 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,370 2.54 USD |
0
|
$64.7B 48.84M USD | $8.67K 6.55 USD | $3,250 2.45 USD | $3,390 2.56 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,115 2.35 USD |
+0.97
|
$59.16B 44.65M USD | $70.96K 53.57 USD | $3,020 2.28 USD | $3,135 2.37 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,945 2.22 USD |
+0.34
|
$57.02B 43.04M USD | $13.44K 10.14 USD | $2,900 2.19 USD | $2,945 2.22 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,490 3.39 USD |
+1.81
|
$56.67B 42.77M USD | $11.99K 9.05 USD | $4,310 3.25 USD | $4,520 3.41 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,640 4.26 USD |
+1.08
|
$56.4B 42.57M USD | $8.27K 6.24 USD | $5,350 4.04 USD | $5,640 4.26 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $487 0.37 USD |
+1.67
|
$54.2B 40.91M USD | $41.81K 31.56 USD | $478 0.36 USD | $493 0.37 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,935 2.22 USD |
+0.34
|
$52.83B 39.88M USD | $253.78K 191.57 USD | $2,870 2.17 USD | $3,130 2.36 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $995 0.75 USD |
-0.1
|
$49.05B 37.03M USD | $16.66K 12.58 USD | $995 0.75 USD | $1,037 0.78 USD | $49.05B 37.03M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,840 1.39 USD |
+2.22
|
$47.19B 35.62M USD | $53.59K 40.45 USD | $1,813 1.37 USD | $1,847 1.39 USD | $47.19B 35.62M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,400 4.08 USD |
+3.05
|
$46.49B 35.1M USD | $12.65K 9.55 USD | $4,910 3.71 USD | $5,400 4.08 USD | $46.49B 35.1M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,920 2.2 USD |
-0.17
|
$45.57B 34.4M USD | $13.07K 9.86 USD | $2,855 2.16 USD | $2,925 2.21 USD | $45.57B 34.4M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $951 0.72 USD |
-0.73
|
$44.44B 33.55M USD | $189.68K 143.17 USD | $906 0.68 USD | $990 0.75 USD | $44.44B 33.55M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,070 2.32 USD |
-0.32
|
$41.6B 31.4M USD | $5.91K 4.46 USD | $3,050 2.3 USD | $3,090 2.33 USD | $41.6B 31.4M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $823 0.62 USD |
+1.73
|
$40.76B 30.77M USD | $247.69K 186.97 USD | $778 0.59 USD | $829 0.63 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,209 0.91 USD |
+10.82
|
$38.69B 29.2M USD | $1.67M 1.26K USD | $1,025 0.77 USD | $1,222 0.92 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,719 1.3 USD |
+0.53
|
$36.95B 27.89M USD | $1.04K 0.78 USD | $1,711 1.29 USD | $1,721 1.3 USD | $36.95B 27.89M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,690 2.79 USD |
+8.21
|
$27.06B 20.43M USD | $12.46K 9.4 USD | $3,310 2.5 USD | $3,720 2.81 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}