국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (61)
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (61)
경기 민감형 소비재 (61)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩303,500 229.09 USD |
-1.94
|
₩27T 20.46B USD | ₩155K 117.17 USD | ₩302,000 227.96 USD | ₩310,000 234 USD | ₩27T 20.46B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,100 45.37 USD |
-2.28
|
₩7T 5.53B USD | ₩183K 137.96 USD | ₩59,500 44.91 USD | ₩61,500 46.42 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,200 21.29 USD |
-5.53
|
₩3T 2.02B USD | ₩117K 88.54 USD | ₩28,200 21.29 USD | ₩30,300 22.87 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,625 2.74 USD |
-3.72
|
₩3T 1.98B USD | ₩2M 1.69K USD | ₩3,580 2.7 USD | ₩3,825 2.89 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,400 38.8 USD |
+10.3
|
₩2T 1.82B USD | ₩2M 1.46K USD | ₩48,800 36.84 USD | ₩53,400 40.31 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩40,300 30.42 USD |
-2.66
|
₩2T 1.4B USD | ₩197K 149.07 USD | ₩39,900 30.12 USD | ₩41,700 31.48 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,670 4.28 USD |
-3.24
|
₩2T 1.23B USD | ₩473K 356.75 USD | ₩5,620 4.24 USD | ₩5,920 4.47 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩59,600 44.99 USD |
-4.18
|
₩2T 1.2B USD | ₩167K 126.03 USD | ₩59,000 44.54 USD | ₩63,100 47.63 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,200 18.27 USD |
+0.41
|
₩1T 945.54M USD | ₩88K 66.22 USD | ₩23,850 18 USD | ₩24,400 18.42 USD | ₩1T 945.54M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,330 5.53 USD |
-1.61
|
₩753B 568.03M USD | ₩162K 122.21 USD | ₩7,290 5.5 USD | ₩7,500 5.66 USD | ₩753B 568.03M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩30,600 23.1 USD |
-1.61
|
₩729B 550.52M USD | ₩77K 58.47 USD | ₩30,000 22.65 USD | ₩31,200 23.55 USD | ₩729B 550.52M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,570 2.69 USD |
0
|
₩672B 506.91M USD | ₩17K 12.66 USD | ₩3,535 2.67 USD | ₩3,620 2.73 USD | ₩672B 506.91M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,590 11.01 USD |
+0.69
|
₩530B 399.92M USD | ₩43K 32.82 USD | ₩14,410 10.88 USD | ₩14,850 11.21 USD | ₩530B 399.92M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,850 36.87 USD |
+2.95
|
₩455B 343.43M USD | ₩102K 76.82 USD | ₩48,000 36.23 USD | ₩50,200 37.89 USD | ₩455B 343.43M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,560 6.46 USD |
-0.47
|
₩449B 339.03M USD | ₩66K 49.83 USD | ₩8,560 6.46 USD | ₩8,750 6.6 USD | ₩449B 339.03M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,560 7.22 USD |
+5.17
|
₩370B 279.6M USD | ₩14M 10.94K USD | ₩9,220 6.96 USD | ₩10,310 7.78 USD | ₩370B 279.6M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,580 9.5 USD |
+0.72
|
₩340B 256.6M USD | ₩79K 59.79 USD | ₩12,490 9.43 USD | ₩12,770 9.64 USD | ₩340B 256.6M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,470 3.37 USD |
-2.83
|
₩337B 254.43M USD | ₩460 0.35 USD | ₩4,455 3.36 USD | ₩4,540 3.43 USD | ₩337B 254.43M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,870 4.43 USD |
+0.17
|
₩304B 229.82M USD | ₩42K 32.03 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩304B 229.82M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,080 6.1 USD |
-0.86
|
₩281B 211.93M USD | ₩159K 120.1 USD | ₩8,060 6.08 USD | ₩8,250 6.23 USD | ₩281B 211.93M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,400 53.14 USD |
-0.42
|
₩250B 188.8M USD | ₩3K 2.49 USD | ₩70,000 52.84 USD | ₩71,800 54.2 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,070 8.36 USD |
+2.22
|
₩239B 180.72M USD | ₩31K 23.6 USD | ₩10,810 8.16 USD | ₩11,100 8.38 USD | ₩239B 180.72M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,820 2.88 USD |
0
|
₩237B 178.78M USD | ₩59K 44.9 USD | ₩3,785 2.86 USD | ₩4,000 3.02 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,500 6.42 USD |
-1.16
|
₩230B 173.57M USD | ₩736K 555.54 USD | ₩8,500 6.42 USD | ₩8,800 6.64 USD | ₩230B 173.57M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,480 7.16 USD |
+0.74
|
₩206B 155.33M USD | ₩36K 27.39 USD | ₩9,410 7.1 USD | ₩9,700 7.32 USD | ₩206B 155.33M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,090 4.6 USD |
-2.09
|
₩154B 115.91M USD | ₩99K 74.96 USD | ₩6,090 4.6 USD | ₩6,320 4.77 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,470 5.64 USD |
+10.18
|
₩134B 101.5M USD | ₩2M 1.2K USD | ₩6,780 5.12 USD | ₩8,090 6.11 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,030 11.35 USD |
+3.58
|
₩118B 89.18M USD | ₩117K 88.29 USD | ₩14,900 11.25 USD | ₩15,150 11.44 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩560 0.42 USD |
+0.18
|
₩116B 87.87M USD | ₩209K 158.08 USD | ₩555 0.42 USD | ₩566 0.43 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,820 2.88 USD |
+0.39
|
₩116B 87.8M USD | ₩235K 177.15 USD | ₩3,780 2.85 USD | ₩3,960 2.99 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,845 2.9 USD |
+2.67
|
₩112B 84.29M USD | ₩112K 84.48 USD | ₩3,670 2.77 USD | ₩3,850 2.91 USD | ₩112B 84.29M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,370 3.3 USD |
+1.16
|
₩108B 81.37M USD | ₩76K 57.71 USD | ₩4,325 3.26 USD | ₩4,420 3.34 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,070 3.07 USD |
-0.49
|
₩105B 79.57M USD | ₩23K 17 USD | ₩4,035 3.05 USD | ₩4,095 3.09 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,140 1.62 USD |
+0.47
|
₩100B 75.77M USD | ₩89K 67.36 USD | ₩2,110 1.59 USD | ₩2,150 1.62 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,370 4.81 USD |
+1.92
|
₩97B 73.09M USD | ₩20K 14.97 USD | ₩6,250 4.72 USD | ₩6,430 4.85 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,860 5.18 USD |
0
|
₩95B 71.98M USD | ₩26K 19.86 USD | ₩6,810 5.14 USD | ₩6,920 5.22 USD | ₩95B 71.98M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,875 3.68 USD |
+0.41
|
₩94B 70.92M USD | ₩17K 12.58 USD | ₩4,855 3.66 USD | ₩5,000 3.77 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,190 4.67 USD |
+0.65
|
₩94B 70.87M USD | ₩32K 23.99 USD | ₩6,140 4.63 USD | ₩6,250 4.72 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,445 1.85 USD |
+1.03
|
₩89B 67.22M USD | ₩360K 272.08 USD | ₩2,385 1.8 USD | ₩2,485 1.88 USD | ₩89B 67.22M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,600 4.98 USD |
-2.65
|
₩86B 64.76M USD | ₩174K 131.24 USD | ₩6,500 4.91 USD | ₩6,830 5.16 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,757 1.33 USD |
+0.69
|
₩79B 59.63M USD | ₩189K 142.34 USD | ₩1,718 1.3 USD | ₩1,768 1.33 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,160 1.63 USD |
-0.92
|
₩70B 52.87M USD | ₩31K 23.37 USD | ₩2,135 1.61 USD | ₩2,220 1.68 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,220 2.43 USD |
-0.92
|
₩61B 46.16M USD | ₩74K 55.88 USD | ₩3,180 2.4 USD | ₩3,280 2.48 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,306 0.99 USD |
-0.76
|
₩61B 46.08M USD | ₩118K 88.78 USD | ₩1,305 0.99 USD | ₩1,328 1 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,170 2.39 USD |
-0.16
|
₩61B 45.94M USD | ₩15K 11.37 USD | ₩3,150 2.38 USD | ₩3,250 2.45 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,050 4.57 USD |
-0.66
|
₩60B 45.67M USD | ₩8K 6.36 USD | ₩6,030 4.55 USD | ₩6,170 4.66 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,705 2.8 USD |
-0.13
|
₩58B 43.64M USD | ₩73K 55.24 USD | ₩3,700 2.79 USD | ₩3,810 2.88 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩480 0.36 USD |
-0.62
|
₩53B 40.32M USD | ₩79K 59.48 USD | ₩477 0.36 USD | ₩483 0.36 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,020 1.52 USD |
+0.5
|
₩52B 39.11M USD | ₩76K 57.73 USD | ₩2,000 1.51 USD | ₩2,215 1.67 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,780 2.85 USD |
-0.13
|
₩51B 38.67M USD | ₩13K 10.02 USD | ₩3,765 2.84 USD | ₩3,800 2.87 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩928 0.7 USD |
-0.22
|
₩51B 38.46M USD | ₩77K 58.45 USD | ₩924 0.7 USD | ₩941 0.71 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,630 1.99 USD |
-0.19
|
₩51B 38.43M USD | ₩12K 9.42 USD | ₩2,630 1.99 USD | ₩2,670 2.02 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,061 0.8 USD |
-1.58
|
₩50B 37.45M USD | ₩174K 131.05 USD | ₩1,040 0.79 USD | ₩1,089 0.82 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩939 0.71 USD |
+0.21
|
₩46B 34.94M USD | ₩22K 16.33 USD | ₩934 0.71 USD | ₩947 0.71 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,300 2.49 USD |
+0.46
|
₩44B 33.2M USD | ₩23K 17.31 USD | ₩3,260 2.46 USD | ₩3,520 2.66 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩878 0.66 USD |
-0.11
|
₩43B 32.82M USD | ₩56K 41.89 USD | ₩873 0.66 USD | ₩890 0.67 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,950 3.74 USD |
-0.4
|
₩43B 32.17M USD | ₩8K 5.71 USD | ₩4,895 3.69 USD | ₩5,050 3.81 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,350 2.53 USD |
-2.33
|
₩42B 31.91M USD | ₩14K 10.81 USD | ₩3,350 2.53 USD | ₩3,480 2.63 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,048 0.79 USD |
-0.57
|
₩34B 25.31M USD | ₩118K 89.05 USD | ₩1,044 0.79 USD | ₩1,067 0.81 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,402 1.06 USD |
+0.21
|
₩30B 22.75M USD | ₩14K 10.38 USD | ₩1,391 1.05 USD | ₩1,410 1.06 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,270 2.47 USD |
-3.96
|
₩24B 18.1M USD | ₩9K 7.16 USD | ₩3,270 2.47 USD | ₩3,405 2.57 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}