국가: 대한민국 거래소: KSE 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (63)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (63)
자동차 부품 (63)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,075 0.81 USD |
-1.19
|
$59.02B 44.55M USD | $363.67K 274.51 USD | $1,070 0.81 USD | $1,092 0.82 USD | $59.02B 44.55M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $289,500 218.53 USD |
-1.7
|
$26.2T 19.77B USD | $138.41K 104.47 USD | $285,500 215.51 USD | $292,000 220.41 USD | $26.2T 19.77B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,650 29.93 USD |
-1.49
|
$4.84T 3.65B USD | $311.02K 234.77 USD | $39,300 29.67 USD | $40,500 30.57 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,125 2.36 USD |
-0.48
|
$2.12T 1.6B USD | $919.7K 694.22 USD | $3,070 2.32 USD | $3,190 2.41 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,780 14.18 USD |
-1.93
|
$1.78T 1.34B USD | $129.92K 98.07 USD | $18,700 14.12 USD | $19,310 14.58 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $32,650 24.65 USD |
-3.12
|
$1.53T 1.16B USD | $422.79K 319.14 USD | $32,500 24.53 USD | $33,600 25.36 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,500 23.78 USD |
-2.33
|
$1.45T 1.1B USD | $194.86K 147.08 USD | $31,300 23.63 USD | $32,350 24.42 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,465 3.37 USD |
-0.33
|
$1.28T 968.17M USD | $323.32K 244.06 USD | $4,430 3.34 USD | $4,520 3.41 USD | $1.28T 968.17M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,250 34.91 USD |
-2.12
|
$1.23T 930.24M USD | $91.69K 69.21 USD | $45,700 34.5 USD | $47,150 35.59 USD | $1.23T 930.24M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,150 16.72 USD |
+0.23
|
$1.15T 865.45M USD | $74.74K 56.42 USD | $21,800 16.46 USD | $22,400 16.91 USD | $1.15T 865.45M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,250 23.59 USD |
+0.16
|
$744.82B 562.22M USD | $72.2K 54.5 USD | $30,850 23.29 USD | $31,600 23.85 USD | $744.82B 562.22M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,270 2.47 USD |
+0.31
|
$639.55B 482.76M USD | $7.31K 5.52 USD | $3,205 2.42 USD | $3,285 2.48 USD | $639.55B 482.76M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,140 4.63 USD |
-4.21
|
$610.74B 461.01M USD | $190.79K 144.02 USD | $6,110 4.61 USD | $6,410 4.84 USD | $610.74B 461.01M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $15,960 12.05 USD |
-0.19
|
$579.56B 437.47M USD | $58.93K 44.48 USD | $15,850 11.96 USD | $16,550 12.49 USD | $579.56B 437.47M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,310 6.27 USD |
-1.19
|
$436.03B 329.13M USD | $236.93K 178.84 USD | $8,190 6.18 USD | $8,420 6.36 USD | $436.03B 329.13M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,600 30.65 USD |
-0.49
|
$379.11B 286.16M USD | $11.01K 8.31 USD | $40,350 30.46 USD | $41,400 31.25 USD | $379.11B 286.16M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,140 9.16 USD |
-1.78
|
$328.06B 247.63M USD | $79.69K 60.15 USD | $12,100 9.13 USD | $12,430 9.38 USD | $328.06B 247.63M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,220 3.19 USD |
+0.48
|
$319.15B 240.91M USD | $4.55K 3.43 USD | $4,210 3.18 USD | $4,265 3.22 USD | $319.15B 240.91M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,240 4.71 USD |
-0.32
|
$316.62B 239M USD | $24.72K 18.66 USD | $6,200 4.68 USD | $6,420 4.85 USD | $316.62B 239M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,450 6.38 USD |
-1.17
|
$294.35B 222.19M USD | $128.04K 96.65 USD | $8,240 6.22 USD | $8,620 6.51 USD | $294.35B 222.19M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,695 2.79 USD |
-2.51
|
$229.09B 172.93M USD | $106.86K 80.66 USD | $3,690 2.79 USD | $3,785 2.86 USD | $229.09B 172.93M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,220 7.71 USD |
-0.39
|
$221.03B 166.84M USD | $48.86K 36.88 USD | $10,110 7.63 USD | $10,320 7.79 USD | $221.03B 166.84M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,000 46.8 USD |
-3.43
|
$220.28B 166.28M USD | $9.37K 7.08 USD | $61,500 46.42 USD | $65,100 49.14 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,820 7.41 USD |
-1.6
|
$213.17B 160.91M USD | $204.55K 154.4 USD | $9,760 7.37 USD | $10,240 7.73 USD | $213.17B 160.91M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,735 3.57 USD |
-2.37
|
$183.46B 138.48M USD | $281.82K 212.73 USD | $4,685 3.54 USD | $4,860 3.67 USD | $183.46B 138.48M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $742 0.56 USD |
+3.06
|
$151.18B 114.12M USD | $1.03M 778.1 USD | $717 0.54 USD | $751 0.57 USD | $151.18B 114.12M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,700 4.3 USD |
-0.7
|
$143.72B 108.48M USD | $85.26K 64.36 USD | $5,600 4.23 USD | $5,870 4.43 USD | $143.72B 108.48M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,335 3.27 USD |
-2.47
|
$132B 99.64M USD | $265.41K 200.34 USD | $4,305 3.25 USD | $4,465 3.37 USD | $132B 99.64M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,575 3.45 USD |
+0.22
|
$123.76B 93.42M USD | $53.25K 40.19 USD | $4,540 3.43 USD | $4,645 3.51 USD | $123.76B 93.42M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,930 5.99 USD |
-2.94
|
$122.28B 92.3M USD | $142.17K 107.31 USD | $7,830 5.91 USD | $8,190 6.18 USD | $122.28B 92.3M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,575 3.45 USD |
-0.11
|
$112.86B 85.19M USD | $51.06K 38.54 USD | $4,495 3.39 USD | $4,620 3.49 USD | $112.86B 85.19M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,100 10.64 USD |
-1.88
|
$110.84B 83.66M USD | $57.63K 43.5 USD | $14,070 10.62 USD | $14,370 10.85 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,490 5.65 USD |
-0.66
|
$104.11B 78.59M USD | $67.81K 51.19 USD | $7,410 5.59 USD | $7,560 5.71 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,900 2.94 USD |
-0.51
|
$101.01B 76.25M USD | $16.31K 12.31 USD | $3,875 2.92 USD | $3,940 2.97 USD | $101.01B 76.25M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,100 1.59 USD |
+3.96
|
$98.5B 74.35M USD | $243.44K 183.76 USD | $1,999 1.51 USD | $2,160 1.63 USD | $98.5B 74.35M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,090 3.84 USD |
+1.19
|
$98.1B 74.05M USD | $9.08K 6.85 USD | $4,940 3.73 USD | $5,120 3.86 USD | $98.1B 74.05M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,290 2.48 USD |
-0.9
|
$96.32B 72.71M USD | $26.01K 19.63 USD | $3,265 2.46 USD | $3,350 2.53 USD | $96.32B 72.71M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,630 1.99 USD |
-2.05
|
$95.79B 72.31M USD | $267.67K 202.05 USD | $2,615 1.97 USD | $2,705 2.04 USD | $95.79B 72.31M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,010 4.54 USD |
-1.48
|
$91.16B 68.81M USD | $43.59K 32.9 USD | $5,940 4.48 USD | $6,140 4.63 USD | $91.16B 68.81M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,570 1.94 USD |
-1.34
|
$83.34B 62.91M USD | $137.86K 104.06 USD | $2,550 1.92 USD | $2,610 1.97 USD | $83.34B 62.91M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,000 3.02 USD |
+0.38
|
$76.29B 57.59M USD | $15.14K 11.43 USD | $3,975 3 USD | $4,020 3.03 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,636 1.23 USD |
-1.39
|
$73.56B 55.53M USD | $210.32K 158.75 USD | $1,632 1.23 USD | $1,669 1.26 USD | $73.56B 55.53M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,650 4.26 USD |
-2.25
|
$73.45B 55.44M USD | $325.08K 245.38 USD | $5,490 4.14 USD | $5,800 4.38 USD | $73.45B 55.44M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,365 2.54 USD |
-1.03
|
$64.61B 48.77M USD | $10.21K 7.71 USD | $3,350 2.53 USD | $3,470 2.62 USD | $64.61B 48.77M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,321 1 USD |
-2.44
|
$61.75B 46.61M USD | $432.77K 326.67 USD | $1,310 0.99 USD | $1,360 1.03 USD | $61.75B 46.61M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,210 2.42 USD |
-1.98
|
$60.96B 46.02M USD | $27.79K 20.98 USD | $3,205 2.42 USD | $3,275 2.47 USD | $60.96B 46.02M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,760 4.35 USD |
-2.04
|
$57.6B 43.48M USD | $23.89K 18.03 USD | $5,700 4.3 USD | $5,870 4.43 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,905 2.19 USD |
-1.02
|
$56.24B 42.45M USD | $39.48K 29.8 USD | $2,890 2.18 USD | $2,940 2.22 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,450 3.36 USD |
-0.22
|
$56.16B 42.39M USD | $20.43K 15.42 USD | $4,370 3.3 USD | $4,470 3.37 USD | $56.16B 42.39M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,180 0.89 USD |
-1.67
|
$55.14B 41.62M USD | $206.86K 156.14 USD | $1,154 0.87 USD | $1,200 0.91 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $493 0.37 USD |
+0.61
|
$54.87B 41.42M USD | $106.18K 80.14 USD | $484 0.37 USD | $493 0.37 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,270 4.73 USD |
+1.29
|
$53.98B 40.75M USD | $2.94K 2.22 USD | $6,130 4.63 USD | $6,300 4.76 USD | $53.98B 40.75M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,075 1.57 USD |
+0.24
|
$53.22B 40.17M USD | $15K 11.32 USD | $2,055 1.55 USD | $2,090 1.58 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,370 2.54 USD |
-1.17
|
$52.59B 39.7M USD | $43K 32.46 USD | $3,345 2.52 USD | $3,465 2.62 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,910 2.2 USD |
0
|
$52.38B 39.54M USD | $55.78K 42.1 USD | $2,885 2.18 USD | $2,940 2.22 USD | $52.38B 39.54M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,010 0.76 USD |
-0.2
|
$49.79B 37.59M USD | $100.69K 76 USD | $1,004 0.76 USD | $1,021 0.77 USD | $49.79B 37.59M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,705 2.8 USD |
-0.54
|
$49.37B 37.27M USD | $49.11K 37.07 USD | $3,655 2.76 USD | $3,760 2.84 USD | $49.37B 37.27M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,615 2.73 USD |
+0.7
|
$48.99B 36.98M USD | $12.35K 9.32 USD | $3,580 2.7 USD | $3,640 2.75 USD | $48.99B 36.98M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $838 0.63 USD |
-1.18
|
$41.5B 31.33M USD | $37.07K 27.98 USD | $838 0.63 USD | $850 0.64 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,125 0.85 USD |
-1.32
|
$36B 27.17M USD | $369.54K 278.94 USD | $1,111 0.84 USD | $1,147 0.87 USD | $36B 27.17M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,663 1.26 USD |
-1.25
|
$35.74B 26.98M USD | $6.37K 4.81 USD | $1,661 1.25 USD | $1,678 1.27 USD | $35.74B 26.98M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,800 2.87 USD |
-4.04
|
$27.87B 21.03M USD | $5.62K 4.24 USD | $3,800 2.87 USD | $3,960 2.99 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}