국가: 대한민국 거래소: KSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $80,300 60.69 USD |
-3.83
|
$51.49T 38.87B USD | $5.68M 4.28K USD | $79,000 59.63 USD | $87,500 66.05 USD | $51.49T 38.87B USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $1,336 1.01 USD |
-1.98
|
$92.92B 70.14M USD | $776.97K 585.82 USD | $1,320 1 USD | $1,414 1.07 USD | $92.92B 70.14M USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $421,500 316.28 USD |
-2.22
|
$29.63T 22.37B USD | $173.81K 123.34 USD | $415,500 313.63 USD | $444,000 335.15 USD | $29.63T 22.37B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $2,292,000 1733.1 USD |
+3.29
|
$21.38T 16.14B USD | $52.19K 37.58 USD | $2,236,000 1687.81 USD | $2,414,000 1822.18 USD | $21.38T 16.14B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $46,100 34.8 USD |
+1.32
|
$3.85T 2.9B USD | $359.86K 271.63 USD | $45,550 34.38 USD | $47,250 35.67 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $86,500 65.29 USD |
-0.12
|
$2.93T 2.21B USD | $103.39K 78.04 USD | $85,700 64.69 USD | $91,200 68.84 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $72,300 54.57 USD |
+0.56
|
$2.61T 1.97B USD | $52.86K 39.9 USD | $71,900 54.27 USD | $73,000 55.1 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $43,850 33.1 USD |
+0.8
|
$1.82T 1.37B USD | $104.88K 79.16 USD | $43,400 32.76 USD | $45,350 34.23 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $32,900 24.83 USD |
-1.5
|
$1.32T 996.81M USD | $123.95K 93.56 USD | $32,500 24.53 USD | $34,500 26.04 USD | $1.32T 996.81M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $69,500 52.46 USD |
+2.36
|
$1T 758.22M USD | $21.04K 15.88 USD | $68,100 51.4 USD | $69,900 52.76 USD | $1T 758.22M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,650 32.19 USD |
-3.62
|
$842.81B 636.18M USD | $123.2K 93 USD | $41,950 31.67 USD | $45,700 34.5 USD | $842.81B 636.18M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,565 3.45 USD |
-1.72
|
$246.72B 186.23M USD | $28.48K 21.5 USD | $4,535 3.42 USD | $4,685 3.54 USD | $246.72B 186.23M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,245 2.45 USD |
-1.67
|
$104.96B 79.23M USD | $186.54K 140.81 USD | $3,220 2.43 USD | $3,400 2.57 USD | $104.96B 79.23M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,765 3.6 USD |
-1.55
|
$104.83B 79.13M USD | $157.47K 118.87 USD | $4,740 3.58 USD | $4,905 3.7 USD | $104.83B 79.13M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,055 1.55 USD |
+0.24
|
$72.82B 54.97M USD | $4.28K 3.23 USD | $2,050 1.55 USD | $2,110 1.59 USD | $72.82B 54.97M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,500 23.02 USD |
+0.33
|
$67.1B 50.65M USD | $32 0.02 USD | $30,350 22.91 USD | $30,700 23.17 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,030 1.53 USD |
+1.25
|
$40.6B 30.65M USD | $1.35K 1.02 USD | $1,998 1.51 USD | $2,040 1.54 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $913 0.69 USD |
+0.33
|
$32.83B 24.78M USD | $41.94K 31.66 USD | $894 0.67 USD | $939 0.71 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,790 2.11 USD |
-0.18
|
$18.8B 14.19M USD | $5.13K 3.87 USD | $2,765 2.09 USD | $2,795 2.11 USD | $18.8B 14.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}