국가: 대한민국 거래소: KSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $79,300 59.86 USD |
-5.14
|
$50.79T 38.34B USD | $9.63M 7.27K USD | $79,000 59.63 USD | $87,500 66.05 USD | $50.79T 38.34B USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $1,332 1.01 USD |
-2.35
|
$92.57B 69.88M USD | $1.26M 949.75 USD | $1,320 1 USD | $1,414 1.07 USD | $92.57B 69.88M USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $418,500 315.9 USD |
-2.33
|
$29.59T 22.34B USD | $396.39K 299.21 USD | $415,500 313.63 USD | $444,000 335.15 USD | $29.59T 22.34B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $2,255,000 1702.16 USD |
+1.62
|
$21T 15.85B USD | $100.63K 75.96 USD | $2,236,000 1687.81 USD | $2,414,000 1822.18 USD | $21T 15.85B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $45,300 34.19 USD |
-0.44
|
$3.78T 2.85B USD | $947.81K 715.44 USD | $45,300 34.19 USD | $47,250 35.67 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $84,800 64.01 USD |
-2.08
|
$2.88T 2.17B USD | $257.79K 194.59 USD | $84,500 63.78 USD | $91,200 68.84 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $72,400 54.65 USD |
+0.7
|
$2.61T 1.97B USD | $235.26K 177.58 USD | $71,900 54.27 USD | $73,200 55.25 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $44,050 33.25 USD |
+1.26
|
$1.83T 1.38B USD | $223.91K 169.01 USD | $43,400 32.76 USD | $45,350 34.23 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $33,000 24.91 USD |
-1.2
|
$1.32T 999.84M USD | $253.75K 191.54 USD | $32,500 24.53 USD | $34,500 26.04 USD | $1.32T 999.84M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $70,500 53.22 USD |
+3.83
|
$1.02T 769.13M USD | $53.43K 40.33 USD | $68,100 51.4 USD | $70,900 53.52 USD | $1.02T 769.13M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,900 31.63 USD |
-5.31
|
$827.99B 625M USD | $311.47K 235.11 USD | $41,350 31.21 USD | $45,700 34.5 USD | $827.99B 625M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,615 3.48 USD |
-0.65
|
$249.42B 188.27M USD | $121.92K 92.03 USD | $4,535 3.42 USD | $4,700 3.55 USD | $249.42B 188.27M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,260 2.46 USD |
-1.21
|
$105.45B 79.6M USD | $287.52K 217.03 USD | $3,220 2.43 USD | $3,400 2.57 USD | $105.45B 79.6M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,660 3.52 USD |
-3.72
|
$102.52B 77.39M USD | $355.75K 268.53 USD | $4,655 3.51 USD | $4,905 3.7 USD | $102.52B 77.39M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,090 1.58 USD |
+1.95
|
$74.06B 55.91M USD | $16.53K 12.48 USD | $2,025 1.53 USD | $2,110 1.59 USD | $74.06B 55.91M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,550 23.06 USD |
+0.49
|
$67.21B 50.73M USD | $508 0.38 USD | $30,300 22.87 USD | $30,700 23.17 USD | $67.21B 50.73M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,005 1.51 USD |
0
|
$40.1B 30.27M USD | $5.93K 4.47 USD | $1,997 1.51 USD | $2,040 1.54 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $913 0.69 USD |
+0.33
|
$32.83B 24.78M USD | $116.59K 88.01 USD | $894 0.67 USD | $939 0.71 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,765 2.09 USD |
-1.07
|
$18.64B 14.07M USD | $14.11K 10.65 USD | $2,765 2.09 USD | $2,795 2.11 USD | $18.64B 14.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}