국가: 대한민국 거래소: KSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $81,000 61.14 USD |
-3.11
|
$51.88T 39.16B USD | $7.46M 5.63K USD | $79,000 59.63 USD | $87,500 66.05 USD | $51.88T 39.16B USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $1,344 1.01 USD |
-1.47
|
$93.4B 70.5M USD | $992.47K 749.15 USD | $1,320 1 USD | $1,414 1.07 USD | $93.4B 70.5M USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $428,500 323.45 USD |
0
|
$30.3T 22.87B USD | $268.28K 202.51 USD | $415,500 313.63 USD | $444,000 335.15 USD | $30.3T 22.87B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $2,268,500 1712.35 USD |
+2.23
|
$21.12T 15.94B USD | $79.36K 59.9 USD | $2,236,000 1687.81 USD | $2,414,000 1822.18 USD | $21.12T 15.94B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $46,200 34.87 USD |
+1.54
|
$3.85T 2.91B USD | $662.17K 499.83 USD | $45,550 34.38 USD | $47,250 35.67 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $86,400 65.22 USD |
-0.23
|
$2.93T 2.21B USD | $172.59K 130.27 USD | $85,700 64.69 USD | $91,200 68.84 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $72,800 54.95 USD |
+1.25
|
$2.63T 1.98B USD | $131.12K 98.97 USD | $71,900 54.27 USD | $73,200 55.25 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $44,400 33.51 USD |
+2.07
|
$1.84T 1.39B USD | $168.91K 127.5 USD | $43,400 32.76 USD | $45,350 34.23 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $33,250 25.1 USD |
-0.45
|
$1.33T 1.01B USD | $192.72K 145.47 USD | $32,500 24.53 USD | $34,500 26.04 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $70,800 53.44 USD |
+4.28
|
$1.02T 772.4M USD | $40.35K 30.46 USD | $68,100 51.4 USD | $70,900 53.52 USD | $1.02T 772.4M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,300 31.93 USD |
-4.41
|
$835.89B 630.96M USD | $197.51K 149.08 USD | $41,950 31.67 USD | $45,700 34.5 USD | $835.89B 630.96M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,585 3.46 USD |
-1.29
|
$247.8B 187.05M USD | $52.69K 39.77 USD | $4,535 3.42 USD | $4,685 3.54 USD | $247.8B 187.05M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,280 2.48 USD |
-0.61
|
$106.1B 80.08M USD | $248.1K 187.27 USD | $3,220 2.43 USD | $3,400 2.57 USD | $106.1B 80.08M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,710 3.56 USD |
-2.69
|
$103.62B 78.22M USD | $289.88K 218.81 USD | $4,660 3.52 USD | $4,905 3.7 USD | $103.62B 78.22M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,055 1.55 USD |
+0.24
|
$72.82B 54.97M USD | $8.99K 6.79 USD | $2,025 1.53 USD | $2,110 1.59 USD | $72.82B 54.97M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,650 23.14 USD |
+0.82
|
$67.43B 50.9M USD | $224 0.17 USD | $30,300 22.87 USD | $30,700 23.17 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,015 1.52 USD |
+0.5
|
$40.3B 30.42M USD | $4.68K 3.53 USD | $1,997 1.51 USD | $2,040 1.54 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $906 0.68 USD |
-0.44
|
$32.57B 24.59M USD | $86.26K 65.12 USD | $894 0.67 USD | $939 0.71 USD | $32.57B 24.59M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,790 2.11 USD |
-0.18
|
$18.8B 14.19M USD | $10.81K 8.16 USD | $2,765 2.09 USD | $2,795 2.11 USD | $18.8B 14.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}