국가: 대한민국 거래소: KSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NK Co., Ltd. 085310.KS | ₩1,308 0.99 USD |
-0.15
|
₩91B 68.62M USD | ₩512K 386.71 USD | ₩1,283 0.97 USD | ₩1,322 1 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩79,600 60.08 USD |
+0.51
|
₩51T 38.48B USD | ₩2M 1.37K USD | ₩78,400 59.18 USD | ₩79,900 60.31 USD | ₩51T 38.48B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩425,500 321.18 USD |
+1.55
|
₩30T 22.71B USD | ₩41K 30.58 USD | ₩416,000 314.01 USD | ₩428,000 323.07 USD | ₩30T 22.71B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,874,000 1414.56 USD |
+1.41
|
₩17T 13.17B USD | ₩15K 11.68 USD | ₩1,840,000 1388.9 USD | ₩1,879,000 1418.34 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,750 32.27 USD |
0
|
₩4T 2.69B USD | ₩171K 129.34 USD | ₩42,000 31.7 USD | ₩43,050 32.5 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩92,000 69.44 USD |
-0.33
|
₩3T 2.51B USD | ₩105K 79.56 USD | ₩91,500 69.07 USD | ₩93,300 70.43 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩82,200 62.05 USD |
+0.24
|
₩3T 2.1B USD | ₩43K 32.69 USD | ₩80,700 60.92 USD | ₩83,000 62.65 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩43,600 32.91 USD |
+2.11
|
₩2T 1.36B USD | ₩123K 92.79 USD | ₩42,700 32.23 USD | ₩43,700 32.99 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩34,850 26.31 USD |
+0.87
|
₩1T 1.06B USD | ₩140K 106.05 USD | ₩34,250 25.85 USD | ₩35,350 26.68 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,900 44.46 USD |
+0.34
|
₩851B 642.58M USD | ₩34K 25.54 USD | ₩58,500 44.16 USD | ₩59,600 44.99 USD | ₩851B 642.58M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩41,100 31.02 USD |
+3.92
|
₩812B 613.06M USD | ₩81K 61.39 USD | ₩39,350 29.7 USD | ₩41,400 31.25 USD | ₩812B 613.06M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,040 3.8 USD |
+0.6
|
₩272B 205.61M USD | ₩13K 9.49 USD | ₩4,990 3.77 USD | ₩5,090 3.84 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,030 3.8 USD |
+4.13
|
₩111B 83.53M USD | ₩353K 266.44 USD | ₩4,810 3.63 USD | ₩5,060 3.82 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,120 2.36 USD |
+1.3
|
₩101B 76.18M USD | ₩78K 58.53 USD | ₩3,080 2.32 USD | ₩3,140 2.37 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,200 27.33 USD |
-3.21
|
₩80B 60.12M USD | ₩59K 44.32 USD | ₩35,600 26.87 USD | ₩38,600 29.14 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,075 1.57 USD |
-1.19
|
₩74B 55.5M USD | ₩9K 6.68 USD | ₩2,075 1.57 USD | ₩2,105 1.59 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,883 1.42 USD |
+0.43
|
₩38B 28.43M USD | ₩6K 4.57 USD | ₩1,875 1.42 USD | ₩1,885 1.42 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩900 0.68 USD |
-1.32
|
₩32B 24.43M USD | ₩173K 130.55 USD | ₩888 0.67 USD | ₩958 0.72 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩4,060 3.06 USD |
+3.84
|
₩27B 20.66M USD | ₩24K 18.38 USD | ₩3,885 2.93 USD | ₩4,150 3.13 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}