국가: 대한민국 거래소: KSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (34)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (34)
통신 서비스 (34)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | ₩260,000 196.26 USD |
-1.52
|
₩39T 29.31B USD | ₩2M 1.27K USD | ₩256,000 193.24 USD | ₩267,000 201.54 USD | ₩39T 29.31B USD | 0 | ₩0 0 USD | |
| Kakao Corp. 035720.KS | ₩62,800 47.4 USD |
+3.46
|
₩28T 20.84B USD | ₩10M 7.41K USD | ₩60,800 45.89 USD | ₩65,400 49.37 USD | ₩28T 20.84B USD | 0 | ₩0 0 USD | |
| HYBE Co., Ltd. 352820.KS | ₩305,500 230.6 USD |
-4.38
|
₩13T 9.58B USD | ₩342K 257.95 USD | ₩299,000 225.7 USD | ₩317,000 239.28 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | |
| KT Corporation 030200.KS | ₩48,250 36.42 USD |
-2.23
|
₩12T 8.98B USD | ₩278K 209.99 USD | ₩48,150 36.35 USD | ₩49,200 37.14 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | |
| KRAFTON, Inc. 259960.KS | ₩258,000 194.75 USD |
-2.09
|
₩12T 8.69B USD | ₩68K 51.69 USD | ₩257,000 193.99 USD | ₩263,500 198.9 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | ₩53,400 40.31 USD |
-0.19
|
₩11T 8.6B USD | ₩1M 878.94 USD | ₩52,800 39.86 USD | ₩53,600 40.46 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | |
| LG Uplus Corp. 032640.KS | ₩15,710 11.86 USD |
+2.08
|
₩7T 5.1B USD | ₩2M 1.16K USD | ₩15,450 11.66 USD | ₩15,950 12.04 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | |
| NCSOFT Corporation 036570.KS | ₩221,000 166.82 USD |
+2.08
|
₩4T 3.24B USD | ₩114K 85.91 USD | ₩217,000 163.8 USD | ₩225,500 170.22 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | |
| Netmarble Corporation 251270.KS | ₩50,900 38.42 USD |
-8.12
|
₩4T 3.15B USD | ₩495K 373.77 USD | ₩50,300 37.97 USD | ₩55,000 41.52 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩21,000 15.85 USD |
-0.94
|
₩2T 1.61B USD | ₩491K 370.37 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩49,700 37.52 USD |
-0.1
|
₩991B 748.19M USD | ₩46K 34.84 USD | ₩49,100 37.06 USD | ₩50,200 37.89 USD | ₩991B 748.19M USD | 0 | ₩0 0 USD | |
| NHN Corporation 181710.KS | ₩28,550 21.55 USD |
-2.06
|
₩892B 673.34M USD | ₩98K 74.27 USD | ₩28,000 21.14 USD | ₩29,500 22.27 USD | ₩892B 673.34M USD | 0 | ₩0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | ₩4,815 3.63 USD |
-0.72
|
₩797B 601.81M USD | ₩336K 253.66 USD | ₩4,760 3.59 USD | ₩4,915 3.71 USD | ₩797B 601.81M USD | 0 | ₩0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | ₩17,000 12.83 USD |
-1.22
|
₩680B 513.29M USD | ₩149K 112.77 USD | ₩16,860 12.73 USD | ₩17,290 13.05 USD | ₩680B 513.29M USD | 0 | ₩0 0 USD | |
| YG Plus, Inc. 037270.KS | ₩6,540 4.94 USD |
-2.1
|
₩415B 313.13M USD | ₩8M 6.21K USD | ₩6,410 4.84 USD | ₩7,380 5.57 USD | ₩415B 313.13M USD | 0 | ₩0 0 USD | |
| Seoul Broadcasting System 034120.KS | ₩19,040 14.37 USD |
-0.88
|
₩353B 266.58M USD | ₩27K 20.31 USD | ₩18,980 14.33 USD | ₩19,170 14.47 USD | ₩353B 266.58M USD | 0 | ₩0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,215 2.43 USD |
+2.06
|
₩352B 265.67M USD | ₩178K 134.36 USD | ₩3,100 2.34 USD | ₩3,215 2.43 USD | ₩352B 265.67M USD | 0 | ₩0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | ₩5,020 3.79 USD |
+0.7
|
₩237B 179.22M USD | ₩48K 36.09 USD | ₩4,940 3.73 USD | ₩5,020 3.79 USD | ₩237B 179.22M USD | 0 | ₩0 0 USD | |
| LG HelloVision Corp. 037560.KS | ₩2,370 1.79 USD |
-0.63
|
₩184B 138.55M USD | ₩165K 124.51 USD | ₩2,330 1.76 USD | ₩2,415 1.82 USD | ₩184B 138.55M USD | 0 | ₩0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | ₩8,900 6.72 USD |
+1.37
|
₩170B 128.35M USD | ₩105K 79.28 USD | ₩8,850 6.68 USD | ₩9,500 7.17 USD | ₩170B 128.35M USD | 0 | ₩0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | ₩16,480 12.44 USD |
-1.61
|
₩165B 124.4M USD | ₩41K 30.64 USD | ₩16,040 12.11 USD | ₩16,620 12.55 USD | ₩165B 124.4M USD | 0 | ₩0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,430 1.08 USD |
-0.76
|
₩161B 121.63M USD | ₩237K 178.9 USD | ₩1,394 1.05 USD | ₩1,448 1.09 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | |
| HS Ad Inc. 035000.KS | ₩8,690 6.56 USD |
0
|
₩141B 106.31M USD | ₩12K 8.96 USD | ₩8,550 6.45 USD | ₩8,700 6.57 USD | ₩141B 106.31M USD | 0 | ₩0 0 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,580 2.7 USD |
-2.45
|
₩133B 100.16M USD | ₩94K 70.66 USD | ₩3,560 2.69 USD | ₩3,685 2.78 USD | ₩133B 100.16M USD | 0 | ₩0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | ₩2,595 1.96 USD |
-0.19
|
₩92B 69.35M USD | ₩45K 33.84 USD | ₩2,510 1.89 USD | ₩2,615 1.97 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | |
| Inscobee., Inc. 006490.KS | ₩734 0.55 USD |
+2.37
|
₩91B 68.48M USD | ₩349K 263.8 USD | ₩709 0.54 USD | ₩768 0.58 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | ₩16,160 12.2 USD |
+0.31
|
₩83B 62.99M USD | ₩27K 20.13 USD | ₩15,930 12.02 USD | ₩16,400 12.38 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | |
| KTIS Corporation 058860.KS | ₩2,630 1.99 USD |
-1.87
|
₩81B 60.79M USD | ₩177K 133.96 USD | ₩2,595 1.96 USD | ₩2,690 2.03 USD | ₩81B 60.79M USD | 0 | ₩0 0 USD | |
| Visang Education Inc 100220.KS | ₩5,730 4.33 USD |
+1.42
|
₩70B 52.99M USD | ₩54K 40.41 USD | ₩5,590 4.22 USD | ₩5,980 4.51 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | |
| UANGEL Corporation 072130.KS | ₩5,060 3.82 USD |
-2.5
|
₩63B 47.22M USD | ₩106K 79.7 USD | ₩4,995 3.77 USD | ₩5,170 3.9 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | |
| Galaxia SM, Inc. 011420.KS | ₩1,960 1.48 USD |
-2
|
₩54B 40.76M USD | ₩154K 116.39 USD | ₩1,945 1.47 USD | ₩2,005 1.51 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | |
| The Century Co., Ltd. 002420.KS | ₩5,060 3.82 USD |
-0.39
|
₩30B 22.8M USD | ₩13K 9.76 USD | ₩5,050 3.81 USD | ₩5,250 3.96 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | ₩1,891 1.43 USD |
-2.83
|
₩21B 15.51M USD | ₩33K 24.87 USD | ₩1,886 1.42 USD | ₩1,944 1.47 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | ₩4,415 3.33 USD |
+0.34
|
₩0 0 USD | ₩568 0.43 USD | ₩4,400 3.32 USD | ₩4,530 3.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}