국가: 대한민국 거래소: KSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (33)
- {{item.name}}
- 모든 거래소
- KOSDAQ (76)
- KSE (33)
통신 서비스 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩202,500 152.85 USD |
-8.78
|
₩30T 22.86B USD | ₩2M 1.27K USD | ₩201,500 152.1 USD | ₩220,000 166.06 USD | ₩30T 22.86B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩89,900 67.86 USD |
-4.56
|
₩19T 14.46B USD | ₩1M 1.01K USD | ₩89,500 67.56 USD | ₩97,200 73.37 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,250 25.85 USD |
-6.93
|
₩15T 11.39B USD | ₩2M 1.46K USD | ₩34,250 25.85 USD | ₩37,100 28 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,400 39.55 USD |
+0.19
|
₩13T 9.47B USD | ₩412K 311.21 USD | ₩51,700 39.03 USD | ₩53,100 40.08 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩221,500 167.2 USD |
-1.56
|
₩10T 7.54B USD | ₩158K 119.08 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩195,100 147.27 USD |
-8.4
|
₩8T 6.27B USD | ₩251K 189.17 USD | ₩194,400 146.74 USD | ₩213,000 160.78 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,200 10.72 USD |
-1.93
|
₩6T 4.55B USD | ₩1M 964.51 USD | ₩14,200 10.72 USD | ₩14,890 11.24 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩241,500 182.29 USD |
-7.29
|
₩5T 3.55B USD | ₩105K 79.32 USD | ₩241,500 182.29 USD | ₩263,000 198.52 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩37,050 27.97 USD |
-3.52
|
₩3T 2.29B USD | ₩231K 174.18 USD | ₩36,950 27.89 USD | ₩39,200 29.59 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,590 14.03 USD |
-0.32
|
₩2T 1.42B USD | ₩278K 209.89 USD | ₩18,430 13.91 USD | ₩18,930 14.29 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩61,300 46.27 USD |
-4.81
|
₩1T 892.12M USD | ₩78K 58.91 USD | ₩61,100 46.12 USD | ₩65,400 49.37 USD | ₩1T 892.12M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩35,600 26.87 USD |
-6.68
|
₩1T 828.85M USD | ₩132K 99.28 USD | ₩35,600 26.87 USD | ₩37,800 28.53 USD | ₩1T 828.85M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,600 14.04 USD |
-0.75
|
₩744B 561.6M USD | ₩110K 82.91 USD | ₩18,600 14.04 USD | ₩19,120 14.43 USD | ₩744B 561.6M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,420 3.34 USD |
-2
|
₩732B 552.45M USD | ₩367K 276.82 USD | ₩4,410 3.33 USD | ₩4,645 3.51 USD | ₩732B 552.45M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,330 2.51 USD |
-6.06
|
₩212B 160.02M USD | ₩450K 339.69 USD | ₩3,300 2.49 USD | ₩3,560 2.69 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,210 8.46 USD |
-6.58
|
₩208B 156.95M USD | ₩27K 20.66 USD | ₩11,190 8.45 USD | ₩11,970 9.04 USD | ₩208B 156.95M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,260 3.22 USD |
-3.4
|
₩201B 152.09M USD | ₩61K 45.89 USD | ₩4,250 3.21 USD | ₩4,470 3.37 USD | ₩201B 152.09M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,843 1.39 USD |
-6.26
|
₩143B 107.74M USD | ₩866K 654.04 USD | ₩1,800 1.36 USD | ₩1,964 1.48 USD | ₩143B 107.74M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,760 5.1 USD |
-1.31
|
₩110B 82.7M USD | ₩36K 26.82 USD | ₩6,710 5.06 USD | ₩6,950 5.25 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩2,855 2.16 USD |
-5.78
|
₩106B 79.87M USD | ₩138K 104.43 USD | ₩2,850 2.15 USD | ₩3,030 2.29 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,435 1.84 USD |
-2.4
|
₩75B 56.28M USD | ₩124K 93.74 USD | ₩2,425 1.83 USD | ₩2,500 1.89 USD | ₩75B 56.28M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,740 1.31 USD |
-3.33
|
₩70B 53.07M USD | ₩71K 53.94 USD | ₩1,710 1.29 USD | ₩1,845 1.39 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,870 9.71 USD |
-5.02
|
₩66B 50.17M USD | ₩29K 22.06 USD | ₩12,760 9.63 USD | ₩13,550 10.23 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,180 3.91 USD |
-2.26
|
₩63B 47.9M USD | ₩80K 60.65 USD | ₩5,130 3.87 USD | ₩5,470 4.13 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,137 0.86 USD |
-7.33
|
₩61B 46.39M USD | ₩229K 172.6 USD | ₩1,100 0.83 USD | ₩1,258 0.95 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,885 3.69 USD |
+3.28
|
₩60B 45.58M USD | ₩111K 83.99 USD | ₩4,650 3.51 USD | ₩4,970 3.75 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,870 4.43 USD |
-6.68
|
₩59B 44.31M USD | ₩38K 28.66 USD | ₩5,830 4.4 USD | ₩6,290 4.75 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩276 0.21 USD |
-8.31
|
₩41B 30.62M USD | ₩1M 911.17 USD | ₩251 0.19 USD | ₩304 0.23 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,309 0.99 USD |
-9.1
|
₩36B 27.22M USD | ₩80K 60.67 USD | ₩1,298 0.98 USD | ₩1,430 1.08 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩4,970 3.75 USD |
-2.93
|
₩30B 22.4M USD | ₩36K 27.02 USD | ₩4,950 3.74 USD | ₩5,170 3.9 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩900 0.68 USD |
-6.74
|
₩18B 13.75M USD | ₩94K 70.6 USD | ₩893 0.67 USD | ₩965 0.73 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,795 2.11 USD |
-5.09
|
₩0 0 USD | ₩8K 6.27 USD | ₩2,715 2.05 USD | ₩2,930 2.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}