국가: 대한민국 거래소: KSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (34)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (34)
통신 서비스 (34)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩235,500 177.76 USD |
+2.17
|
₩35T 26.57B USD | ₩1M 1.12K USD | ₩231,500 174.74 USD | ₩235,500 177.76 USD | ₩35T 26.57B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩58,200 43.93 USD |
+1.93
|
₩26T 19.32B USD | ₩1M 1.09K USD | ₩57,500 43.4 USD | ₩58,400 44.08 USD | ₩26T 19.32B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩313,500 236.64 USD |
+2.62
|
₩13T 9.83B USD | ₩500K 377.33 USD | ₩307,000 231.73 USD | ₩322,500 243.43 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,800 40.61 USD |
+1.51
|
₩13T 9.79B USD | ₩192K 145.23 USD | ₩52,800 39.86 USD | ₩53,900 40.69 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,500 40.38 USD |
+0.94
|
₩11T 8.6B USD | ₩694K 523.63 USD | ₩52,800 39.86 USD | ₩53,500 40.38 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩247,000 186.44 USD |
+1.86
|
₩11T 8.32B USD | ₩77K 58.29 USD | ₩244,000 184.18 USD | ₩250,000 188.71 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,130 11.42 USD |
+0.46
|
₩7T 4.97B USD | ₩782K 590.65 USD | ₩15,050 11.36 USD | ₩15,270 11.53 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩49,150 37.1 USD |
+1.44
|
₩4T 3.04B USD | ₩422K 318.56 USD | ₩48,600 36.69 USD | ₩49,450 37.33 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩194,500 146.82 USD |
-1.57
|
₩4T 2.85B USD | ₩112K 84.54 USD | ₩193,600 146.14 USD | ₩198,500 149.84 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩23,150 17.47 USD |
0
|
₩2T 1.77B USD | ₩395K 298.42 USD | ₩22,800 17.21 USD | ₩23,250 17.55 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩54,400 41.06 USD |
+0.55
|
₩1T 803.75M USD | ₩38K 28.66 USD | ₩53,500 40.38 USD | ₩54,600 41.21 USD | ₩1T 803.75M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩6,100 4.6 USD |
+1.84
|
₩1T 762.42M USD | ₩470K 354.79 USD | ₩5,990 4.52 USD | ₩6,190 4.67 USD | ₩1T 762.42M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩28,800 21.74 USD |
-1.03
|
₩900B 679.24M USD | ₩116K 87.19 USD | ₩28,300 21.36 USD | ₩29,450 22.23 USD | ₩900B 679.24M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,900 14.27 USD |
-1.41
|
₩756B 570.66M USD | ₩163K 123.14 USD | ₩18,900 14.27 USD | ₩19,210 14.5 USD | ₩756B 570.66M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,790 5.13 USD |
+3.35
|
₩432B 326.3M USD | ₩2M 1.52K USD | ₩6,570 4.96 USD | ₩6,970 5.26 USD | ₩432B 326.3M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,170 14.47 USD |
+0.31
|
₩356B 268.4M USD | ₩18K 13.57 USD | ₩19,150 14.46 USD | ₩19,250 14.53 USD | ₩356B 268.4M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,220 2.43 USD |
0
|
₩353B 266.09M USD | ₩30K 22.93 USD | ₩3,185 2.4 USD | ₩3,220 2.43 USD | ₩353B 266.09M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,400 4.08 USD |
0
|
₩255B 192.79M USD | ₩53K 40.16 USD | ₩5,370 4.05 USD | ₩5,450 4.11 USD | ₩255B 192.79M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,910 7.48 USD |
+0.1
|
₩189B 142.91M USD | ₩28K 20.89 USD | ₩9,810 7.4 USD | ₩10,040 7.58 USD | ₩189B 142.91M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,410 1.82 USD |
+1.69
|
₩187B 140.89M USD | ₩56K 42.58 USD | ₩2,365 1.79 USD | ₩2,410 1.82 USD | ₩187B 140.89M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩9,040 6.82 USD |
-1.31
|
₩147B 110.6M USD | ₩13K 9.79 USD | ₩8,990 6.79 USD | ₩9,090 6.86 USD | ₩147B 110.6M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,349 1.02 USD |
+1.05
|
₩146B 110.07M USD | ₩95K 72.03 USD | ₩1,327 1 USD | ₩1,353 1.02 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,475 2.62 USD |
-0.29
|
₩129B 97.22M USD | ₩36K 27.23 USD | ₩3,430 2.59 USD | ₩3,490 2.63 USD | ₩129B 97.22M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,600 8.76 USD |
-0.51
|
₩116B 87.56M USD | ₩20K 14.82 USD | ₩11,390 8.6 USD | ₩11,700 8.83 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,790 2.11 USD |
-0.36
|
₩113B 85.09M USD | ₩89K 67.44 USD | ₩2,705 2.04 USD | ₩2,900 2.19 USD | ₩113B 85.09M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,825 2.13 USD |
+1.25
|
₩86B 65.29M USD | ₩108K 81.86 USD | ₩2,790 2.11 USD | ₩2,830 2.14 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩652 0.49 USD |
-1.06
|
₩81B 60.83M USD | ₩284K 214.24 USD | ₩630 0.48 USD | ₩678 0.51 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,270 11.53 USD |
-0.52
|
₩79B 59.52M USD | ₩25K 19.02 USD | ₩15,110 11.41 USD | ₩15,350 11.59 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,905 3.7 USD |
-0.2
|
₩61B 45.77M USD | ₩52K 38.89 USD | ₩4,835 3.65 USD | ₩4,940 3.73 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩4,915 3.71 USD |
+1.24
|
₩60B 45.45M USD | ₩14K 10.52 USD | ₩4,800 3.62 USD | ₩5,010 3.78 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,899 1.43 USD |
+0.21
|
₩52B 39.49M USD | ₩52K 39.19 USD | ₩1,887 1.42 USD | ₩1,950 1.47 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩6,000 4.53 USD |
-4.46
|
₩36B 27.04M USD | ₩82K 62.05 USD | ₩5,840 4.41 USD | ₩6,260 4.73 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,748 1.32 USD |
+3.62
|
₩19B 14.34M USD | ₩193K 145.34 USD | ₩1,680 1.27 USD | ₩1,940 1.46 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩5,200 3.93 USD |
-0.57
|
₩0 0 USD | ₩25K 18.9 USD | ₩5,000 3.77 USD | ₩5,440 4.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}