국가: 대한민국 거래소: KSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (34)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (34)
통신 서비스 (34)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩244,500 184.56 USD |
+0.2
|
₩37T 27.56B USD | ₩201K 151.78 USD | ₩243,500 183.8 USD | ₩247,500 186.82 USD | ₩37T 27.56B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩59,600 44.99 USD |
+1.54
|
₩26T 19.78B USD | ₩528K 398.53 USD | ₩58,900 44.46 USD | ₩60,100 45.37 USD | ₩26T 19.78B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩292,000 224.56 USD |
-0.67
|
₩12T 9.33B USD | ₩51K 19.54 USD | ₩296,000 223.43 USD | ₩301,000 227.21 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩50,600 38.19 USD |
+0.4
|
₩12T 9.21B USD | ₩28K 21.07 USD | ₩50,300 37.97 USD | ₩50,800 38.35 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩257,500 194.37 USD |
0
|
₩11T 8.68B USD | ₩10K 7.93 USD | ₩254,500 192.11 USD | ₩260,000 196.26 USD | ₩11T 8.68B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,350 40.27 USD |
-0.28
|
₩11T 8.58B USD | ₩54K 40.85 USD | ₩53,300 40.23 USD | ₩53,800 40.61 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,130 11.42 USD |
+0.46
|
₩6T 4.91B USD | ₩77K 58.12 USD | ₩15,040 11.35 USD | ₩15,170 11.45 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩54,300 40.99 USD |
+2.45
|
₩4T 3.36B USD | ₩42K 31.45 USD | ₩53,200 40.16 USD | ₩55,100 41.59 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩204,500 154.36 USD |
-2.62
|
₩4T 2.99B USD | ₩49K 37.1 USD | ₩199,900 150.89 USD | ₩206,000 155.5 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,900 17.29 USD |
+1.1
|
₩2T 1.75B USD | ₩43K 32.79 USD | ₩22,700 17.13 USD | ₩22,950 17.32 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩54,000 40.76 USD |
+2.47
|
₩1T 812.92M USD | ₩14K 10.63 USD | ₩53,000 40.01 USD | ₩54,600 41.21 USD | ₩1T 812.92M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩33,650 25.4 USD |
+2.12
|
₩1T 793.62M USD | ₩20K 14.78 USD | ₩32,900 24.83 USD | ₩33,700 25.44 USD | ₩1T 793.62M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,980 4.51 USD |
+4.54
|
₩990B 747.42M USD | ₩622K 469.16 USD | ₩5,740 4.33 USD | ₩5,990 4.52 USD | ₩990B 747.42M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,230 13.76 USD |
+0.55
|
₩729B 550.43M USD | ₩17K 12.61 USD | ₩18,140 13.69 USD | ₩18,310 13.82 USD | ₩729B 550.43M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,560 4.95 USD |
+2.34
|
₩416B 314.09M USD | ₩454K 342.67 USD | ₩6,430 4.85 USD | ₩6,720 5.07 USD | ₩416B 314.09M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,370 14.62 USD |
+0.36
|
₩359B 271.2M USD | ₩3K 2.02 USD | ₩19,260 14.54 USD | ₩19,410 14.65 USD | ₩359B 271.2M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,150 2.38 USD |
-0.16
|
₩345B 260.3M USD | ₩6K 4.66 USD | ₩3,140 2.37 USD | ₩3,180 2.4 USD | ₩345B 260.3M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,390 4.07 USD |
+0.56
|
₩255B 192.43M USD | ₩4K 3.11 USD | ₩5,350 4.04 USD | ₩5,400 4.08 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,700 7.32 USD |
+2.43
|
₩185B 139.88M USD | ₩17K 12.59 USD | ₩9,460 7.14 USD | ₩9,750 7.36 USD | ₩185B 139.88M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,345 1.77 USD |
+1.08
|
₩182B 137.09M USD | ₩11K 8.64 USD | ₩2,330 1.76 USD | ₩2,355 1.78 USD | ₩182B 137.09M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,395 1.05 USD |
+0.65
|
₩157B 118.65M USD | ₩7K 5.02 USD | ₩1,386 1.05 USD | ₩1,396 1.05 USD | ₩157B 118.65M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩8,980 6.78 USD |
+1.47
|
₩146B 109.86M USD | ₩9K 6.83 USD | ₩8,890 6.71 USD | ₩9,040 6.82 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,720 2.81 USD |
+1.22
|
₩138B 104.07M USD | ₩10K 7.65 USD | ₩3,655 2.76 USD | ₩3,745 2.83 USD | ₩138B 104.07M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩12,040 9.09 USD |
-0.74
|
₩120B 90.88M USD | ₩4K 3.38 USD | ₩12,040 9.09 USD | ₩12,150 9.17 USD | ₩120B 90.88M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,705 2.04 USD |
+4.84
|
₩96B 72.29M USD | ₩38K 28.52 USD | ₩2,590 1.96 USD | ₩2,745 2.07 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩744 0.56 USD |
+0.54
|
₩92B 69.41M USD | ₩67K 50.3 USD | ₩733 0.55 USD | ₩759 0.57 USD | ₩92B 69.41M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩16,400 12.38 USD |
+0.61
|
₩85B 63.93M USD | ₩6K 4.42 USD | ₩16,260 12.27 USD | ₩16,510 12.46 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,735 2.06 USD |
0
|
₩84B 63.21M USD | ₩26K 19.94 USD | ₩2,735 2.06 USD | ₩2,755 2.08 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,180 3.91 USD |
0
|
₩63B 47.9M USD | ₩3K 2.59 USD | ₩5,150 3.89 USD | ₩5,220 3.94 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,995 3.77 USD |
+1.42
|
₩62B 46.61M USD | ₩30K 22.92 USD | ₩4,885 3.69 USD | ₩5,090 3.84 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩2,010 1.52 USD |
+1.01
|
₩55B 41.8M USD | ₩39K 29.62 USD | ₩1,980 1.49 USD | ₩2,015 1.52 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,430 4.1 USD |
-6.22
|
₩32B 24.47M USD | ₩100K 75.37 USD | ₩5,330 4.02 USD | ₩5,710 4.31 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,740 1.31 USD |
+1.1
|
₩19B 14.27M USD | ₩2K 1.88 USD | ₩1,734 1.31 USD | ₩1,745 1.32 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,695 3.54 USD |
+5.51
|
₩0 0 USD | ₩499 0.38 USD | ₩4,535 3.42 USD | ₩4,695 3.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}