국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | ₩299,000 225.7 USD |
-1.97
|
₩23T 17.07B USD | ₩256K 193.22 USD | ₩295,000 222.68 USD | ₩306,000 230.98 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩30,500 23.02 USD |
-1.61
|
₩4T 3.03B USD | ₩288K 217.13 USD | ₩30,050 22.68 USD | ₩30,950 23.36 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩26,200 19.78 USD |
-0.38
|
₩940B 709.24M USD | ₩139K 104.94 USD | ₩25,700 19.4 USD | ₩26,750 20.19 USD | ₩940B 709.24M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩134,900 101.83 USD |
-5.53
|
₩545B 411.43M USD | ₩12K 9 USD | ₩133,900 101.07 USD | ₩143,000 107.94 USD | ₩545B 411.43M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,190 3.92 USD |
-0.57
|
₩502B 379.15M USD | ₩158K 119.37 USD | ₩5,100 3.85 USD | ₩5,230 3.95 USD | ₩502B 379.15M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩17,800 13.44 USD |
+0.23
|
₩480B 362.56M USD | ₩19K 14.26 USD | ₩17,510 13.22 USD | ₩18,030 13.61 USD | ₩480B 362.56M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩117,700 88.84 USD |
+1.47
|
₩459B 346.1M USD | ₩1K 1.11 USD | ₩113,600 85.75 USD | ₩118,000 89.07 USD | ₩459B 346.1M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩16,680 12.59 USD |
-5.66
|
₩437B 330.05M USD | ₩198K 149.32 USD | ₩16,480 12.44 USD | ₩17,670 13.34 USD | ₩437B 330.05M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩121,000 91.34 USD |
-3.2
|
₩339B 255.75M USD | ₩6K 4.67 USD | ₩121,000 91.34 USD | ₩124,300 93.83 USD | ₩339B 255.75M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,120 7.64 USD |
+0.6
|
₩335B 252.92M USD | ₩16K 12.31 USD | ₩10,000 7.55 USD | ₩10,130 7.65 USD | ₩335B 252.92M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩26,200 19.78 USD |
+2.54
|
₩331B 249.77M USD | ₩12K 8.89 USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩331B 249.77M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩4,755 3.59 USD |
-1.96
|
₩326B 245.75M USD | ₩250K 188.36 USD | ₩4,650 3.51 USD | ₩4,850 3.66 USD | ₩326B 245.75M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,190 5.43 USD |
-0.42
|
₩224B 168.8M USD | ₩38K 28.73 USD | ₩7,100 5.36 USD | ₩7,210 5.44 USD | ₩224B 168.8M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩3,850 2.91 USD |
-2.28
|
₩216B 163.29M USD | ₩298K 225.16 USD | ₩3,810 2.88 USD | ₩3,915 2.96 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,150 1.62 USD |
-4.87
|
₩185B 139.73M USD | ₩1M 1.09K USD | ₩2,105 1.59 USD | ₩2,255 1.7 USD | ₩185B 139.73M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩48,500 36.61 USD |
-0.61
|
₩165B 124.52M USD | ₩2K 1.36 USD | ₩47,700 36.01 USD | ₩48,750 36.8 USD | ₩165B 124.52M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,930 8.25 USD |
-1.89
|
₩165B 124.41M USD | ₩48K 36.02 USD | ₩10,770 8.13 USD | ₩11,130 8.4 USD | ₩165B 124.41M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,740 5.09 USD |
+0.9
|
₩145B 109.44M USD | ₩20K 15.42 USD | ₩6,620 5 USD | ₩6,740 5.09 USD | ₩145B 109.44M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,130 3.87 USD |
-1.35
|
₩138B 104.06M USD | ₩319K 240.84 USD | ₩5,010 3.78 USD | ₩5,250 3.96 USD | ₩138B 104.06M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,780 11.91 USD |
-0.38
|
₩132B 99.4M USD | ₩15K 11.19 USD | ₩15,550 11.74 USD | ₩15,960 12.05 USD | ₩132B 99.4M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,255 2.46 USD |
-0.15
|
₩123B 93.06M USD | ₩60K 45.28 USD | ₩3,185 2.4 USD | ₩3,270 2.47 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩11,850 8.94 USD |
+0.77
|
₩102B 76.99M USD | ₩9K 6.53 USD | ₩11,690 8.82 USD | ₩11,870 8.96 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,270 3.22 USD |
+2.64
|
₩101B 76.53M USD | ₩118K 88.92 USD | ₩4,115 3.11 USD | ₩4,300 3.25 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,764 1.33 USD |
+0.4
|
₩101B 76.29M USD | ₩160K 120.71 USD | ₩1,700 1.28 USD | ₩1,768 1.33 USD | ₩101B 76.29M USD | 0 | ₩0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,520 2.66 USD |
-1.95
|
₩99B 74.89M USD | ₩181K 136.89 USD | ₩3,450 2.6 USD | ₩3,560 2.69 USD | ₩99B 74.89M USD | 0 | ₩0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,800 4.38 USD |
+1.93
|
₩99B 74.38M USD | ₩22K 16.96 USD | ₩5,620 4.24 USD | ₩5,800 4.38 USD | ₩99B 74.38M USD | 0 | ₩0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,355 1.78 USD |
+0.64
|
₩94B 70.64M USD | ₩6K 4.54 USD | ₩2,325 1.75 USD | ₩2,365 1.79 USD | ₩94B 70.64M USD | 0 | ₩0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,700 29.97 USD |
+1.02
|
₩86B 64.91M USD | ₩783 0.59 USD | ₩38,700 29.21 USD | ₩39,700 29.97 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,825 2.89 USD |
-3.04
|
₩77B 58.27M USD | ₩241K 182.05 USD | ₩3,750 2.83 USD | ₩3,895 2.94 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,220 5.45 USD |
-1.5
|
₩64B 47.97M USD | ₩9K 6.43 USD | ₩7,140 5.39 USD | ₩7,330 5.53 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩2,025 1.53 USD |
-1.94
|
₩62B 47.12M USD | ₩233K 176.12 USD | ₩1,993 1.5 USD | ₩2,100 1.59 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,382 1.04 USD |
-2.33
|
₩60B 45.05M USD | ₩226K 170.9 USD | ₩1,380 1.04 USD | ₩1,405 1.06 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,525 1.91 USD |
-0.39
|
₩44B 33.38M USD | ₩128K 96.57 USD | ₩2,465 1.86 USD | ₩2,585 1.95 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,050 1.55 USD |
-3.3
|
₩41B 30.95M USD | ₩52K 39.15 USD | ₩2,030 1.53 USD | ₩2,100 1.59 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,050 1.55 USD |
-2.38
|
₩38B 28.73M USD | ₩47K 35.48 USD | ₩2,030 1.53 USD | ₩2,090 1.58 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩522 0.39 USD |
-0.95
|
₩36B 26.86M USD | ₩132K 99.38 USD | ₩509 0.38 USD | ₩527 0.4 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,614 1.22 USD |
-1.16
|
₩31B 23.12M USD | ₩56K 41.92 USD | ₩1,600 1.21 USD | ₩1,689 1.27 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,764 1.33 USD |
-1.01
|
₩20B 14.84M USD | ₩4K 3.22 USD | ₩1,764 1.33 USD | ₩1,781 1.34 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}