Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$102.11B
총 거래량
BTC 61.20%     ETH 7.05%
지배력

국가: 대한민국 거래소: KSE 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (41)
KSE (41)
모든 업종
강철 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,486 1.12 USD
-7.47
$233.36B 176.15M USD $21.96M 16.57K USD $1,479 1.12 USD $1,670 1.26 USD $233.36B 176.15M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $259,500 195.88 USD
+0.97
$19.62T 14.81B USD $103.6K 78.2 USD $257,250 194.18 USD $262,500 198.14 USD $19.62T 14.81B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,100 18.19 USD
-0.62
$3.17T 2.39B USD $228.24K 172.28 USD $23,900 18.04 USD $24,600 18.57 USD $3.17T 2.39B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $229,000 172.86 USD
-0.65
$925.27B 698.42M USD $3.53K 2.66 USD $225,500 170.22 USD $237,500 179.27 USD $925.27B 698.42M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,630 13.31 USD
+0.97
$632.25B 477.24M USD $18.46K 13.94 USD $17,400 13.13 USD $17,660 13.33 USD $632.25B 477.24M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,860 4.42 USD
+1.03
$567.18B 428.13M USD $46.42K 35.04 USD $5,790 4.37 USD $5,890 4.45 USD $567.18B 428.13M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $21,000 15.85 USD
+0.48
$550.49B 415.53M USD $23.25K 17.55 USD $20,850 15.74 USD $21,400 16.15 USD $550.49B 415.53M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $179,900 135.8 USD
-0.44
$503.74B 380.24M USD $9.04K 6.82 USD $178,400 134.66 USD $187,000 141.15 USD $503.74B 380.24M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,200 12.98 USD
-0.17
$464.19B 350.39M USD $4.39K 3.31 USD $17,140 12.94 USD $17,340 13.09 USD $464.19B 350.39M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $91,000 68.69 USD
+0.89
$354.5B 267.59M USD $31 0.02 USD $90,300 68.16 USD $91,700 69.22 USD $354.5B 267.59M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,280 6.25 USD
-1.31
$283.93B 214.32M USD $5.98K 4.52 USD $8,250 6.23 USD $8,480 6.4 USD $283.93B 214.32M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,650 12.57 USD
-2.06
$280.72B 211.9M USD $37.14K 28.04 USD $16,640 12.56 USD $16,990 12.82 USD $280.72B 211.9M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,960 3.74 USD
-3.69
$278.69B 210.37M USD $962.35K 726.41 USD $4,945 3.73 USD $5,300 4 USD $278.69B 210.37M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,000 3.02 USD
+0.88
$273.88B 206.73M USD $99.57K 75.16 USD $3,930 2.97 USD $4,015 3.03 USD $273.88B 206.73M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,700 15.63 USD
+0.73
$261.43B 197.34M USD $3.97K 2.99 USD $20,550 15.51 USD $20,900 15.78 USD $261.43B 197.34M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,190 5.43 USD
+1.99
$223.62B 168.8M USD $64.71K 48.85 USD $7,050 5.32 USD $7,210 5.44 USD $223.62B 168.8M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,650 9.55 USD
0
$190.75B 143.98M USD $15.22K 11.48 USD $12,640 9.54 USD $12,800 9.66 USD $190.75B 143.98M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,470 5.64 USD
+3.18
$160.69B 121.29M USD $4.19M 3.16K USD $7,240 5.47 USD $7,980 6.02 USD $160.69B 121.29M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,945 2.98 USD
-0.63
$152.89B 115.41M USD $4.24K 3.2 USD $3,935 2.97 USD $3,990 3.01 USD $152.89B 115.41M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,690 3.54 USD
-1.05
$126.03B 95.13M USD $142.65K 107.68 USD $4,680 3.53 USD $4,785 3.61 USD $126.03B 95.13M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,400 10.11 USD
-0.3
$111.82B 84.41M USD $2.68K 2.02 USD $13,330 10.06 USD $13,490 10.18 USD $111.82B 84.41M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,900 1.43 USD
-0.05
$111.24B 83.97M USD $15.05K 11.36 USD $1,863 1.41 USD $1,920 1.45 USD $111.24B 83.97M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,490 9.43 USD
+0.24
$108.09B 81.59M USD $524 0.4 USD $12,460 9.41 USD $12,490 9.43 USD $108.09B 81.59M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,375 2.55 USD
+0.15
$95.13B 71.81M USD $24.72K 18.66 USD $3,355 2.53 USD $3,410 2.57 USD $95.13B 71.81M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,365 1.79 USD
+0.21
$93.99B 70.94M USD $2.48K 1.87 USD $2,360 1.78 USD $2,370 1.79 USD $93.99B 70.94M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $42,150 31.82 USD
-0.12
$91.3B 68.92M USD $745 0.56 USD $42,050 31.74 USD $42,350 31.97 USD $91.3B 68.92M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,260 3.97 USD
+0.19
$89.36B 67.45M USD $4.9K 3.7 USD $5,230 3.95 USD $5,290 3.99 USD $89.36B 67.45M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,125 3.11 USD
-5.82
$83.26B 62.85M USD $1.22M 917.33 USD $4,000 3.02 USD $4,495 3.39 USD $83.26B 62.85M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,450 19.97 USD
-1.31
$78.19B 59.02M USD $408 0.31 USD $25,950 19.59 USD $26,850 20.27 USD $78.19B 59.02M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,732 1.31 USD
+3.34
$73.36B 55.37M USD $152.47K 115.09 USD $1,674 1.26 USD $1,776 1.34 USD $73.36B 55.37M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,870 5.19 USD
-0.58
$60.46B 45.64M USD $558 0.42 USD $6,820 5.15 USD $6,940 5.24 USD $60.46B 45.64M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,145 2.37 USD
-1.41
$57.18B 43.16M USD $63.75K 48.12 USD $3,135 2.37 USD $3,230 2.44 USD $57.18B 43.16M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,585 1.95 USD
0
$51.7B 39.03M USD $36.19K 27.32 USD $2,560 1.93 USD $2,595 1.96 USD $51.7B 39.03M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,976 1.49 USD
+0.51
$48.12B 36.32M USD $10.52K 7.94 USD $1,947 1.47 USD $1,977 1.49 USD $48.12B 36.32M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,450 1.85 USD
-0.41
$45.49B 34.34M USD $39.31K 29.67 USD $2,435 1.84 USD $2,500 1.89 USD $45.49B 34.34M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $516 0.39 USD
+29.97
$35.18B 26.55M USD $13M 9.81K USD $397 0.3 USD $516 0.39 USD $35.18B 26.55M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $909 0.69 USD
+0.55
$28.02B 21.15M USD $45.71K 34.5 USD $898 0.68 USD $915 0.69 USD $28.02B 21.15M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,370 1.03 USD
+0.59
$25.99B 19.62M USD $5.36K 4.04 USD $1,351 1.02 USD $1,370 1.03 USD $25.99B 19.62M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,836 1.39 USD
+0.66
$20.46B 15.45M USD $21.2K 16 USD $1,815 1.37 USD $1,841 1.39 USD $20.46B 15.45M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.