국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $303,500 229.09 USD |
-0.65
|
$22.95T 17.32B USD | $128.28K 94.75 USD | $301,000 227.21 USD | $310,000 234 USD | $22.95T 17.32B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,550 23.06 USD |
-1.92
|
$4.02T 3.03B USD | $183.91K 138.82 USD | $30,250 22.83 USD | $31,500 23.78 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $26,300 19.85 USD |
-3.66
|
$943.17B 711.94M USD | $56.76K 42.85 USD | $25,950 19.59 USD | $27,600 20.83 USD | $943.17B 711.94M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $138,800 104.77 USD |
+0.43
|
$560.82B 423.32M USD | $4.2K 3.17 USD | $137,700 103.94 USD | $141,000 106.43 USD | $560.82B 423.32M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,210 3.93 USD |
0
|
$504.24B 380.62M USD | $45.18K 34.1 USD | $5,170 3.9 USD | $5,320 4.02 USD | $504.24B 380.62M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,760 13.41 USD |
-1.06
|
$479.23B 361.74M USD | $8.27K 6.24 USD | $17,750 13.4 USD | $18,040 13.62 USD | $479.23B 361.74M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,860 13.48 USD |
+0.22
|
$468.18B 353.4M USD | $64.69K 48.83 USD | $17,700 13.36 USD | $18,470 13.94 USD | $468.18B 353.4M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $113,700 85.82 USD |
+0.62
|
$442.93B 334.34M USD | $955 0.72 USD | $111,000 83.79 USD | $115,300 87.03 USD | $442.93B 334.34M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $121,600 91.79 USD |
-0.33
|
$340.49B 257.02M USD | $1.44K 1.09 USD | $121,000 91.34 USD | $123,900 93.52 USD | $340.49B 257.02M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,060 7.59 USD |
+0.5
|
$333.08B 251.42M USD | $5.03K 3.8 USD | $10,010 7.56 USD | $10,100 7.62 USD | $333.08B 251.42M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,790 3.62 USD |
+2.57
|
$327.97B 247.56M USD | $188.43K 142.23 USD | $4,675 3.53 USD | $4,820 3.64 USD | $327.97B 247.56M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,500 19.25 USD |
+0.79
|
$322.05B 243.1M USD | $5.59K 4.22 USD | $24,950 18.83 USD | $25,750 19.44 USD | $322.05B 243.1M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,100 5.36 USD |
-0.14
|
$220.82B 166.68M USD | $13.98K 10.55 USD | $7,030 5.31 USD | $7,180 5.42 USD | $220.82B 166.68M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $3,905 2.95 USD |
-0.76
|
$219.41B 165.62M USD | $78.89K 59.55 USD | $3,865 2.92 USD | $3,990 3.01 USD | $219.41B 165.62M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,290 1.73 USD |
+1.33
|
$197.17B 148.83M USD | $1.1M 830.01 USD | $2,255 1.7 USD | $2,365 1.79 USD | $197.17B 148.83M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,010 8.31 USD |
-0.09
|
$166.02B 125.32M USD | $8.39K 6.33 USD | $10,920 8.24 USD | $11,170 8.43 USD | $166.02B 125.32M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,450 35.82 USD |
-2.06
|
$161.39B 121.82M USD | $532 0.4 USD | $47,250 35.67 USD | $48,450 36.57 USD | $161.39B 121.82M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,680 5.04 USD |
+0.45
|
$143.69B 108.46M USD | $9.54K 7.2 USD | $6,630 5 USD | $6,720 5.07 USD | $143.69B 108.46M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,210 3.93 USD |
-1.88
|
$140B 105.68M USD | $151.12K 114.07 USD | $5,170 3.9 USD | $5,360 4.05 USD | $140B 105.68M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,640 11.81 USD |
+0.32
|
$130.51B 98.52M USD | $7.86K 5.94 USD | $15,410 11.63 USD | $15,760 11.9 USD | $130.51B 98.52M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,035 2.29 USD |
+0.5
|
$114.96B 86.77M USD | $4.46K 3.36 USD | $3,015 2.28 USD | $3,040 2.29 USD | $114.96B 86.77M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $4,315 3.26 USD |
+0.82
|
$102.45B 77.33M USD | $17.34K 13.09 USD | $4,225 3.19 USD | $4,340 3.28 USD | $102.45B 77.33M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,550 8.72 USD |
+0.26
|
$99.41B 75.04M USD | $995 0.75 USD | $11,520 8.7 USD | $11,630 8.78 USD | $99.41B 75.04M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,510 2.65 USD |
-1.13
|
$98.94B 74.68M USD | $11.98K 9.04 USD | $3,495 2.64 USD | $3,550 2.68 USD | $98.94B 74.68M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,697 1.28 USD |
+3.29
|
$97.23B 73.39M USD | $153.02K 115.5 USD | $1,641 1.24 USD | $1,727 1.3 USD | $97.23B 73.39M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,650 4.26 USD |
-0.88
|
$95.99B 72.45M USD | $3.94K 2.97 USD | $5,650 4.26 USD | $5,770 4.36 USD | $95.99B 72.45M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,345 1.77 USD |
+0.21
|
$93.19B 70.34M USD | $6.79K 5.13 USD | $2,330 1.76 USD | $2,355 1.78 USD | $93.19B 70.34M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $38,850 29.33 USD |
-0.26
|
$84.15B 63.52M USD | $180 0.14 USD | $38,600 29.14 USD | $38,950 29.4 USD | $84.15B 63.52M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,875 2.92 USD |
-0.77
|
$78.21B 59.04M USD | $64.57K 48.74 USD | $3,830 2.89 USD | $4,020 3.03 USD | $78.21B 59.04M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,330 5.53 USD |
+0.14
|
$64.51B 48.7M USD | $941 0.71 USD | $7,330 5.53 USD | $7,360 5.56 USD | $64.51B 48.7M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $2,040 1.54 USD |
-1.21
|
$62.89B 47.47M USD | $106.82K 80.63 USD | $2,000 1.51 USD | $2,115 1.6 USD | $62.89B 47.47M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,421 1.07 USD |
-2
|
$61.37B 46.32M USD | $69.38K 52.37 USD | $1,415 1.07 USD | $1,449 1.09 USD | $61.37B 46.32M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,500 1.89 USD |
-0.6
|
$43.78B 33.05M USD | $32.87K 24.81 USD | $2,490 1.88 USD | $2,575 1.94 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,095 1.58 USD |
-0.71
|
$41.9B 31.63M USD | $7.5K 5.66 USD | $2,080 1.57 USD | $2,135 1.61 USD | $41.9B 31.63M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,085 1.57 USD |
+0.24
|
$38.71B 29.22M USD | $14.76K 11.14 USD | $2,055 1.55 USD | $2,105 1.59 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $518 0.39 USD |
-1.15
|
$35.31B 26.65M USD | $67.55K 50.99 USD | $517 0.39 USD | $528 0.4 USD | $35.31B 26.65M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,703 1.29 USD |
+6.91
|
$32.31B 24.39M USD | $54.51K 41.14 USD | $1,623 1.23 USD | $1,730 1.31 USD | $32.31B 24.39M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,774 1.34 USD |
-0.67
|
$19.77B 14.92M USD | $5.33K 4.02 USD | $1,763 1.33 USD | $1,780 1.34 USD | $19.77B 14.92M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}