국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩331,000 249.85 USD |
-4.48
|
₩25T 18.89B USD | ₩217K 163.53 USD | ₩330,000 249.1 USD | ₩352,000 265.7 USD | ₩25T 18.89B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,750 22.46 USD |
-4.19
|
₩4T 2.95B USD | ₩303K 229.05 USD | ₩29,650 22.38 USD | ₩31,250 23.59 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,500 26.8 USD |
-9.78
|
₩1T 960.99M USD | ₩190K 143.37 USD | ₩35,100 26.49 USD | ₩38,400 28.99 USD | ₩1T 960.99M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,320 4.02 USD |
-1.84
|
₩515B 388.86M USD | ₩115K 86.61 USD | ₩5,300 4 USD | ₩5,430 4.1 USD | ₩515B 388.86M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,310 13.82 USD |
-0.76
|
₩494B 372.95M USD | ₩8K 6.39 USD | ₩18,260 13.78 USD | ₩18,660 14.09 USD | ₩494B 372.95M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,800 88.16 USD |
-2.01
|
₩491B 370.83M USD | ₩3K 1.95 USD | ₩115,400 87.11 USD | ₩118,500 89.45 USD | ₩491B 370.83M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩119,000 89.83 USD |
-2.46
|
₩481B 362.94M USD | ₩8K 6.16 USD | ₩118,400 89.37 USD | ₩122,400 92.39 USD | ₩481B 362.94M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩128,800 97.22 USD |
-0.23
|
₩365B 275.75M USD | ₩3K 2.11 USD | ₩126,600 95.56 USD | ₩132,000 99.64 USD | ₩365B 275.75M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,290 8.52 USD |
-4.73
|
₩296B 223.4M USD | ₩29K 21.77 USD | ₩11,280 8.51 USD | ₩11,980 9.04 USD | ₩296B 223.4M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,450 18.46 USD |
-0.2
|
₩295B 222.37M USD | ₩4K 2.89 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩295B 222.37M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,000 6.79 USD |
-0.55
|
₩285B 214.96M USD | ₩23K 17.28 USD | ₩8,840 6.67 USD | ₩9,190 6.94 USD | ₩285B 214.96M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,762 1.33 USD |
-3.77
|
₩274B 206.83M USD | ₩392K 296.01 USD | ₩1,760 1.33 USD | ₩1,849 1.4 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,205 3.17 USD |
-0.24
|
₩236B 178.35M USD | ₩255K 192.64 USD | ₩4,160 3.14 USD | ₩4,325 3.26 USD | ₩236B 178.35M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,760 8.88 USD |
-3.13
|
₩179B 134.83M USD | ₩46K 34.52 USD | ₩11,750 8.87 USD | ₩12,260 9.25 USD | ₩179B 134.83M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
-1.84
|
₩137B 103.43M USD | ₩17K 13.18 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,287 0.97 USD |
-2.72
|
₩134B 100.79M USD | ₩470K 354.47 USD | ₩1,281 0.97 USD | ₩1,343 1.01 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,865 3.67 USD |
-4.25
|
₩116B 87.19M USD | ₩125K 94.58 USD | ₩4,800 3.62 USD | ₩5,150 3.89 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,955 2.99 USD |
-4
|
₩112B 84.57M USD | ₩50K 37.91 USD | ₩3,955 2.99 USD | ₩4,125 3.11 USD | ₩112B 84.57M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,890 2.94 USD |
-1.52
|
₩111B 84.07M USD | ₩1K 1.1 USD | ₩3,875 2.92 USD | ₩4,175 3.15 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,050 1.55 USD |
-0.73
|
₩90B 68.06M USD | ₩304K 229.58 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩90B 68.06M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,640 8.03 USD |
-1.48
|
₩90B 67.83M USD | ₩2K 1.31 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,070 3.83 USD |
-0.59
|
₩86B 65.02M USD | ₩20K 15.47 USD | ₩5,020 3.79 USD | ₩5,100 3.85 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,910 2.2 USD |
+0.34
|
₩82B 61.92M USD | ₩38K 28.52 USD | ₩2,865 2.16 USD | ₩2,930 2.21 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,125 1.6 USD |
-3.41
|
₩80B 60.76M USD | ₩79K 59.46 USD | ₩2,125 1.6 USD | ₩2,215 1.67 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,200 25.82 USD |
-2.01
|
₩73B 55.28M USD | ₩367 0.28 USD | ₩34,200 25.82 USD | ₩35,000 26.42 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,260 2.46 USD |
-0.46
|
₩66B 49.67M USD | ₩386K 291.23 USD | ₩3,140 2.37 USD | ₩3,390 2.56 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩3,422 2.58 USD |
+18.41
|
₩66B 49.48M USD | ₩17M 12.77K USD | ₩2,890 2.18 USD | ₩3,550 2.68 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,025 1.53 USD |
-1.22
|
₩58B 43.79M USD | ₩7K 5.63 USD | ₩2,010 1.52 USD | ₩2,140 1.62 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,105 2.34 USD |
+6.16
|
₩56B 42.29M USD | ₩2M 1.29K USD | ₩2,775 2.09 USD | ₩3,230 2.44 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,285 1.72 USD |
-1.08
|
₩47B 35.36M USD | ₩514K 387.65 USD | ₩2,195 1.66 USD | ₩2,365 1.79 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,004 0.76 USD |
-3.46
|
₩37B 28.13M USD | ₩46K 34.43 USD | ₩997 0.75 USD | ₩1,030 0.78 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,296 0.98 USD |
-1.82
|
₩26B 19.86M USD | ₩19K 14.19 USD | ₩1,280 0.97 USD | ₩1,309 0.99 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,125 1.6 USD |
-1.62
|
₩24B 17.88M USD | ₩8K 6.13 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,690 4.3 USD |
-2.4
|
₩0 0 USD | ₩875 0.66 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}