국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩332,500 250.98 USD |
-4.03
|
₩25T 18.98B USD | ₩255K 192.24 USD | ₩330,000 249.1 USD | ₩352,000 265.7 USD | ₩25T 18.98B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,800 22.49 USD |
-4.03
|
₩4T 2.96B USD | ₩393K 296.57 USD | ₩29,550 22.31 USD | ₩31,250 23.59 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,850 27.06 USD |
-8.89
|
₩1T 970.46M USD | ₩226K 170.61 USD | ₩35,100 26.49 USD | ₩38,400 28.99 USD | ₩1T 970.46M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,360 4.05 USD |
-1.11
|
₩519B 391.79M USD | ₩169K 127.75 USD | ₩5,300 4 USD | ₩5,430 4.1 USD | ₩519B 391.79M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,410 13.9 USD |
-0.22
|
₩497B 374.98M USD | ₩11K 8.29 USD | ₩18,260 13.78 USD | ₩18,660 14.09 USD | ₩497B 374.98M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,300 87.79 USD |
-2.43
|
₩489B 369.24M USD | ₩3K 2.25 USD | ₩115,400 87.11 USD | ₩118,500 89.45 USD | ₩489B 369.24M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩120,000 90.58 USD |
-1.64
|
₩485B 365.99M USD | ₩11K 8.1 USD | ₩118,400 89.37 USD | ₩123,300 93.07 USD | ₩485B 365.99M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩129,200 97.52 USD |
+0.08
|
₩366B 276.61M USD | ₩3K 2.6 USD | ₩126,600 95.56 USD | ₩132,000 99.64 USD | ₩366B 276.61M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,280 8.51 USD |
-4.81
|
₩296B 223.2M USD | ₩36K 27.22 USD | ₩11,270 8.51 USD | ₩11,980 9.04 USD | ₩296B 223.2M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,400 18.42 USD |
-0.41
|
₩294B 221.91M USD | ₩5K 4.02 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩294B 221.91M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,010 6.8 USD |
-0.44
|
₩285B 215.2M USD | ₩46K 34.4 USD | ₩8,840 6.67 USD | ₩9,370 7.07 USD | ₩285B 215.2M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,751 1.32 USD |
-4.37
|
₩272B 205.54M USD | ₩523K 394.53 USD | ₩1,750 1.32 USD | ₩1,849 1.4 USD | ₩272B 205.54M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,250 3.21 USD |
+0.83
|
₩239B 180.25M USD | ₩443K 334.28 USD | ₩4,160 3.14 USD | ₩4,390 3.31 USD | ₩239B 180.25M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,850 8.94 USD |
-2.4
|
₩180B 135.86M USD | ₩64K 48.03 USD | ₩11,730 8.85 USD | ₩12,260 9.25 USD | ₩180B 135.86M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,327 1 USD |
+0.3
|
₩138B 103.92M USD | ₩1M 1.09K USD | ₩1,281 0.97 USD | ₩1,405 1.06 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,400 4.83 USD |
-1.39
|
₩138B 103.92M USD | ₩20K 15.26 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,900 3.7 USD |
-3.54
|
₩116B 87.82M USD | ₩150K 113.54 USD | ₩4,800 3.62 USD | ₩5,150 3.89 USD | ₩116B 87.82M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,925 2.96 USD |
-4.73
|
₩111B 83.93M USD | ₩63K 47.41 USD | ₩3,700 2.79 USD | ₩4,125 3.11 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,880 2.93 USD |
-1.77
|
₩111B 83.85M USD | ₩2K 1.68 USD | ₩3,855 2.91 USD | ₩4,175 3.15 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,050 1.55 USD |
-0.73
|
₩90B 68.06M USD | ₩364K 274.51 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩90B 68.06M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,640 8.03 USD |
-1.48
|
₩90B 67.83M USD | ₩2K 1.52 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,040 3.8 USD |
-1.18
|
₩86B 64.63M USD | ₩41K 31.11 USD | ₩5,020 3.79 USD | ₩5,190 3.92 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,245 1.69 USD |
+2.05
|
₩85B 64.19M USD | ₩236K 177.78 USD | ₩2,120 1.6 USD | ₩2,390 1.8 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,955 2.23 USD |
+1.9
|
₩83B 62.87M USD | ₩61K 46.35 USD | ₩2,865 2.16 USD | ₩3,015 2.28 USD | ₩83B 62.87M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,150 25.78 USD |
-2.15
|
₩73B 55.2M USD | ₩374 0.28 USD | ₩34,150 25.78 USD | ₩35,000 26.42 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩3,755 2.83 USD |
+29.93
|
₩72B 54.29M USD | ₩22M 16.26K USD | ₩2,890 2.18 USD | ₩3,755 2.83 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,380 2.55 USD |
+3.19
|
₩68B 51.5M USD | ₩1M 1.02K USD | ₩3,140 2.37 USD | ₩3,590 2.71 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,220 2.43 USD |
+10.05
|
₩58B 43.85M USD | ₩2M 1.87K USD | ₩2,775 2.09 USD | ₩3,290 2.48 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,012 1.52 USD |
-1.86
|
₩58B 43.51M USD | ₩18K 13.3 USD | ₩1,995 1.51 USD | ₩2,140 1.62 USD | ₩58B 43.51M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,705 2.04 USD |
+17.1
|
₩55B 41.86M USD | ₩2M 1.37K USD | ₩2,195 1.66 USD | ₩2,705 2.04 USD | ₩55B 41.86M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,006 0.76 USD |
-3.28
|
₩37B 28.18M USD | ₩63K 47.32 USD | ₩997 0.75 USD | ₩1,030 0.78 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,303 0.98 USD |
-1.29
|
₩26B 19.97M USD | ₩27K 20.43 USD | ₩1,280 0.97 USD | ₩1,323 1 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,135 1.61 USD |
-1.16
|
₩24B 17.96M USD | ₩9K 7.04 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,690 4.3 USD |
-2.4
|
₩0 0 USD | ₩875 0.66 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}