국가: 대한민국 거래소: KSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | $855 0.65 USD |
-4.89
|
$162.28B 122.5M USD | $7.7M 5.81K USD | $850 0.64 USD | $922 0.7 USD | $162.28B 122.5M USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $212,000 160.03 USD |
-0.7
|
$18.85T 14.23B USD | $299.15K 225.81 USD | $211,000 159.27 USD | $222,500 167.95 USD | $18.85T 14.23B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,480 13.19 USD |
+0.87
|
$1.21T 913.87M USD | $52.27K 39.45 USD | $17,190 12.98 USD | $17,590 13.28 USD | $1.21T 913.87M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $347,000 261.93 USD |
+0.87
|
$572.68B 432.28M USD | $1.01K 0.76 USD | $342,000 258.15 USD | $351,000 264.95 USD | $572.68B 432.28M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,040 12.11 USD |
+1.01
|
$494.54B 373.29M USD | $7.54K 5.69 USD | $15,650 11.81 USD | $16,100 12.15 USD | $494.54B 373.29M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,930 9.01 USD |
-0.08
|
$434.1B 327.67M USD | $73.27K 55.31 USD | $11,720 8.85 USD | $12,120 9.15 USD | $434.1B 327.67M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,010 13.59 USD |
0
|
$348.09B 262.75M USD | $0 0 USD | $18,010 13.59 USD | $18,010 13.59 USD | $348.09B 262.75M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,340 7.05 USD |
+0.54
|
$233.2B 176.03M USD | $43.99K 33.21 USD | $9,180 6.93 USD | $9,400 7.1 USD | $233.2B 176.03M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,680 8.06 USD |
-0.84
|
$229.96B 173.58M USD | $2.06K 1.55 USD | $10,600 8 USD | $10,810 8.16 USD | $229.96B 173.58M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,910 3.71 USD |
-5.21
|
$218.12B 164.64M USD | $44.48K 33.57 USD | $4,910 3.71 USD | $5,200 3.93 USD | $218.12B 164.64M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,770 3.6 USD |
+0.85
|
$196.79B 148.55M USD | $26.78K 20.22 USD | $4,715 3.56 USD | $4,810 3.63 USD | $196.79B 148.55M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,960 10.54 USD |
+0.07
|
$176.49B 133.22M USD | $38.26K 28.88 USD | $13,830 10.44 USD | $13,980 10.55 USD | $176.49B 133.22M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,500 6.42 USD |
-1.28
|
$165.47B 124.9M USD | $7.01K 5.29 USD | $8,480 6.4 USD | $8,650 6.53 USD | $165.47B 124.9M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,570 3.45 USD |
-0.22
|
$126.05B 95.15M USD | $91.8K 69.29 USD | $4,505 3.4 USD | $4,625 3.49 USD | $126.05B 95.15M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $72,700 54.88 USD |
-3.2
|
$76.77B 57.95M USD | $5.52K 4.17 USD | $72,400 54.65 USD | $74,500 56.24 USD | $76.77B 57.95M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,260 3.22 USD |
-0.7
|
$66.51B 50.2M USD | $112.45K 84.88 USD | $4,200 3.17 USD | $4,410 3.33 USD | $66.51B 50.2M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,330 3.27 USD |
-1.03
|
$55.13B 41.61M USD | $13.32K 10.06 USD | $4,270 3.22 USD | $4,445 3.36 USD | $55.13B 41.61M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $463 0.35 USD |
-1.28
|
$52.39B 39.55M USD | $145.68K 109.96 USD | $460 0.35 USD | $476 0.36 USD | $52.39B 39.55M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}