$2.28T
시가 총액
$70.13B
총 거래량
BTC 56.26%     ETH 9.14%
지배력

국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Youngone Corporation 111770.KS KR ₩72,200 54.5 USD
-0.41
₩3T 2.32B USD ₩32K 24.17 USD ₩70,400 53.14 USD ₩74,500 56.24 USD ₩3T 2.32B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩74,500 56.24 USD
-1.06
₩3T 2.11B USD ₩78K 58.62 USD ₩71,500 53.97 USD ₩76,800 57.97 USD ₩3T 2.11B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩168,300 127.04 USD
+0.95
₩2T 1.47B USD ₩6K 4.85 USD ₩164,600 124.25 USD ₩173,800 131.19 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩15,260 11.52 USD
-3.11
₩596B 450.04M USD ₩18K 13.7 USD ₩15,220 11.49 USD ₩15,790 11.92 USD ₩596B 450.04M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩21,300 16.08 USD
+0.71
₩568B 428.73M USD ₩29K 21.75 USD ₩20,250 15.29 USD ₩21,850 16.49 USD ₩568B 428.73M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,800 9.66 USD
-2.14
₩443B 334.31M USD ₩47K 35.3 USD ₩12,720 9.6 USD ₩13,180 9.95 USD ₩443B 334.31M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩20,150 15.21 USD
+0.95
₩433B 326.66M USD ₩54K 40.43 USD ₩19,780 14.93 USD ₩20,750 15.66 USD ₩433B 326.66M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩32,850 24.8 USD
-3.95
₩273B 205.71M USD ₩4K 3.33 USD ₩32,600 24.61 USD ₩34,700 26.19 USD ₩273B 205.71M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩22,350 16.87 USD
-4.28
₩185B 139.96M USD ₩370 0.28 USD ₩22,150 16.72 USD ₩23,300 17.59 USD ₩185B 139.96M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,270 9.26 USD
-5.62
₩110B 83.36M USD ₩7K 5.38 USD ₩12,100 9.13 USD ₩12,940 9.77 USD ₩110B 83.36M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,049 0.79 USD
-2.25
₩94B 71.15M USD ₩260K 196.39 USD ₩1,042 0.79 USD ₩1,082 0.82 USD ₩94B 71.15M USD 0 ₩0 0 USD
kr TP Inc. 007980.KS KR ₩1,684 1.27 USD
-2.71
₩76B 57.28M USD ₩115K 86.75 USD ₩1,663 1.26 USD ₩1,730 1.31 USD ₩76B 57.28M USD 0 ₩0 0 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,475 1.11 USD
-1.67
₩65B 49.3M USD ₩57K 43.01 USD ₩1,474 1.11 USD ₩1,509 1.14 USD ₩65B 49.3M USD 0 ₩0 0 USD
kr SG Corporation 004060.KS KR ₩2,465 1.86 USD
-3.33
₩49B 36.83M USD ₩128K 96.24 USD ₩2,435 1.84 USD ₩2,590 1.96 USD ₩49B 36.83M USD 0 ₩0 0 USD
kr TBH Global Co., Ltd 084870.KS KR ₩1,797 1.36 USD
-2.71
₩37B 27.75M USD ₩11K 8 USD ₩1,748 1.32 USD ₩1,847 1.39 USD ₩37B 27.75M USD 0 ₩0 0 USD
kr In the F CO.,LTD. 014990.KS KR ₩480 0.36 USD
0
₩36B 27.21M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩36B 27.21M USD 0 ₩0 0 USD
kr hyungji Elite Co., Ltd. 093240.KS KR ₩577 0.44 USD
-2.53
₩35B 26.61M USD ₩651K 491.32 USD ₩565 0.43 USD ₩620 0.47 USD ₩35B 26.61M USD 0 ₩0 0 USD
kr ONTIDE Corp. 005320.KS KR ₩1,030 0.78 USD
+0.29
₩35B 26.15M USD ₩82K 62.21 USD ₩955 0.72 USD ₩1,057 0.8 USD ₩35B 26.15M USD 0 ₩0 0 USD
kr Jindo.Co., Ltd. 088790.KS KR ₩2,250 1.7 USD
-4.46
₩28B 21.14M USD ₩11K 8.02 USD ₩2,235 1.69 USD ₩2,345 1.77 USD ₩28B 21.14M USD 0 ₩0 0 USD
kr Metalabs Co., Ltd. 090370.KS KR ₩1,073 0.81 USD
-3.16
₩27B 20.17M USD ₩25K 18.74 USD ₩1,071 0.81 USD ₩1,135 0.86 USD ₩27B 20.17M USD 0 ₩0 0 USD
kr Hansaemk Co.,Ltd. 069640.KS KR ₩968 0.73 USD
-2.62
₩20B 15.39M USD ₩10K 7.26 USD ₩923 0.7 USD ₩1,011 0.76 USD ₩20B 15.39M USD 0 ₩0 0 USD
kr The Willbes & CO., Ltd. 008600.KS KR ₩2,620 1.98 USD
0
₩17B 13.01M USD ₩0 0 USD ₩2,620 1.98 USD ₩2,620 1.98 USD ₩17B 13.01M USD 0 ₩0 0 USD
kr Vivien Corporation 002070.KS KR ₩10,980 8.29 USD
+29.94
₩16B 12.43M USD ₩51K 38.73 USD ₩10,980 8.29 USD ₩10,980 8.29 USD ₩16B 12.43M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency