국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (33)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (33)
테크놀로지 (33)
- {{item.name}}
- 모든 업종
- 테크놀로지 (33)
전자 부품 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩176,500 133.23 USD |
-1.51
|
₩24T 18.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.16B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩302,500 228.34 USD |
-0.82
|
₩24T 17.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.97B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩265,000 200.03 USD |
+1.53
|
₩20T 15.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.11B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩120,100 90.66 USD |
+0.92
|
₩19T 14.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.47B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩136,500 103.04 USD |
-2.29
|
₩10T 7.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩283,000 213.62 USD |
+4.43
|
₩7T 5.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩46,550 35.14 USD |
-6.71
|
₩2T 1.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,150 22 USD |
-0.85
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,650 11.06 USD |
-5.79
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩35,100 26.49 USD |
-5.65
|
₩961B 725.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩961B 725.14M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,500 12.45 USD |
+0.73
|
₩789B 595.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.54M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,140 1.62 USD |
+1.66
|
₩750B 566.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 566.48M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,040 6.07 USD |
-3.02
|
₩731B 551.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.65M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,450 7.89 USD |
-5.17
|
₩503B 379.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.71M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,240 6.97 USD |
-1.07
|
₩485B 365.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 365.98M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,250 5.47 USD |
-0.28
|
₩484B 365.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.71M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,000 20.38 USD |
0
|
₩441B 332.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,320 14.58 USD |
+0.36
|
₩400B 301.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,750 8.11 USD |
-3.5
|
₩372B 280.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.54M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,500 24.53 USD |
+0.62
|
₩333B 251.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.72M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,470 7.15 USD |
-0.94
|
₩326B 246.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.13M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,650 8.04 USD |
+0.38
|
₩202B 152.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,800 22.49 USD |
-2.61
|
₩197B 148.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,500 6.42 USD |
-0.7
|
₩195B 147.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,930 4.48 USD |
-2.95
|
₩186B 140.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,205 0.91 USD |
+0.08
|
₩92B 69.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,190 3.16 USD |
-0.95
|
₩89B 67.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,559 1.18 USD |
-1.27
|
₩56B 42.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,830 2.14 USD |
-1.91
|
₩54B 40.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,400 15.4 USD |
-2.39
|
₩27B 20.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,085 0.82 USD |
-0.46
|
₩23B 17.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩460 0.35 USD |
+0.22
|
₩21B 15.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,705 2.8 USD |
+0.54
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}