국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (34)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (34)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
전자 부품 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $329,000 248.34 USD |
-2.52
|
$25.68T 19.39B USD | $56.48K 42.63 USD | $326,500 246.45 USD | $332,500 250.98 USD | $25.68T 19.39B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $181,000 136.63 USD |
-4.08
|
$25.27T 19.07B USD | $2.89K 2.18 USD | $181,000 136.63 USD | $188,000 141.91 USD | $25.27T 19.07B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $230,000 173.61 USD |
-3.77
|
$17.01T 12.84B USD | $34.75K 26.23 USD | $229,500 173.24 USD | $231,500 174.74 USD | $17.01T 12.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $99,900 75.41 USD |
-5.94
|
$16.63T 12.55B USD | $3.18K 2.4 USD | $99,700 75.26 USD | $103,200 77.9 USD | $16.63T 12.55B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $108,500 81.9 USD |
-6.63
|
$7.96T 6.01B USD | $63.29K 47.78 USD | $107,000 80.77 USD | $110,000 83.03 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $233,000 175.88 USD |
-1.68
|
$5.51T 4.16B USD | $7.47K 5.64 USD | $233,000 175.88 USD | $239,000 180.41 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $30,750 23.21 USD |
-2.69
|
$2.19T 1.65B USD | $4.29K 3.24 USD | $30,750 23.21 USD | $31,250 23.59 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $40,500 30.57 USD |
+2.79
|
$2.03T 1.53B USD | $180.8K 136.48 USD | $40,000 30.19 USD | $40,550 30.61 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $11,610 8.76 USD |
-0.6
|
$1.96T 1.48B USD | $6.49K 4.9 USD | $11,600 8.76 USD | $11,890 8.98 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $18,220 13.75 USD |
-3.04
|
$871.21B 657.62M USD | $15.99K 12.07 USD | $18,210 13.75 USD | $18,790 14.18 USD | $871.21B 657.62M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,957 1.48 USD |
-0.66
|
$723.6B 546.2M USD | $47 0.04 USD | $1,943 1.47 USD | $1,970 1.49 USD | $723.6B 546.2M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,530 7.19 USD |
-3.74
|
$701.19B 529.28M USD | $10.85K 8.19 USD | $9,450 7.13 USD | $9,690 7.31 USD | $701.19B 529.28M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,360 5.56 USD |
-4.29
|
$503.05B 379.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.05B 379.72M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $7,560 5.71 USD |
-0.4
|
$501.06B 378.22M USD | $72 0.05 USD | $7,560 5.71 USD | $7,560 5.71 USD | $501.06B 378.22M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $30,150 22.76 USD |
-3.83
|
$493.22B 372.3M USD | $3.84K 2.9 USD | $30,050 22.68 USD | $30,850 23.29 USD | $493.22B 372.3M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $19,500 14.72 USD |
-2.99
|
$488.03B 368.38M USD | $32.89K 24.83 USD | $19,460 14.69 USD | $19,880 15.01 USD | $488.03B 368.38M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $7,020 5.3 USD |
-2.77
|
$469.12B 354.11M USD | $13.47K 10.17 USD | $6,960 5.25 USD | $7,100 5.36 USD | $469.12B 354.11M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $22,500 16.98 USD |
-4.26
|
$465.46B 351.35M USD | $11.01K 8.31 USD | $22,450 16.95 USD | $23,050 17.4 USD | $465.46B 351.35M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $32,150 24.27 USD |
-4.45
|
$329.89B 249.01M USD | $13.69K 10.33 USD | $32,050 24.19 USD | $33,300 25.14 USD | $329.89B 249.01M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,950 6.76 USD |
-1.1
|
$311.83B 235.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.83B 235.38M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,950 6.76 USD |
-1.21
|
$308.04B 232.52M USD | $8.91K 6.73 USD | $8,860 6.69 USD | $9,100 6.87 USD | $308.04B 232.52M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $34,100 25.74 USD |
-4.88
|
$225.53B 170.24M USD | $6.82K 5.15 USD | $34,000 25.66 USD | $35,000 26.42 USD | $225.53B 170.24M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,520 7.94 USD |
+0.57
|
$199.91B 150.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.91B 150.9M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,310 4.76 USD |
-3.22
|
$198.24B 149.64M USD | $18.73K 14.14 USD | $6,300 4.76 USD | $6,460 4.88 USD | $198.24B 149.64M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,230 6.21 USD |
-0.24
|
$189.08B 142.72M USD | $566 0.43 USD | $8,170 6.17 USD | $8,250 6.23 USD | $189.08B 142.72M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,124 0.85 USD |
-2.18
|
$85.46B 64.51M USD | $12.15K 9.17 USD | $1,124 0.85 USD | $1,141 0.86 USD | $85.46B 64.51M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,050 2.3 USD |
-0.81
|
$58.45B 44.12M USD | $2.48K 1.87 USD | $3,050 2.3 USD | $3,120 2.36 USD | $58.45B 44.12M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,499 1.13 USD |
-0.86
|
$53.85B 40.65M USD | $13.85K 10.46 USD | $1,499 1.13 USD | $1,517 1.15 USD | $53.85B 40.65M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,000 15.1 USD |
-1.96
|
$26.05B 19.66M USD | $166 0.13 USD | $20,000 15.1 USD | $20,400 15.4 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,400 3.32 USD |
+0.46
|
$23.25B 17.55M USD | $2 0 USD | $4,400 3.32 USD | $4,400 3.32 USD | $23.25B 17.55M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,115 0.84 USD |
0
|
$23.14B 17.47M USD | $2.04K 1.54 USD | $1,115 0.84 USD | $1,115 0.84 USD | $23.14B 17.47M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $502 0.38 USD |
-0.79
|
$22.65B 17.09M USD | $189 0.14 USD | $501 0.38 USD | $502 0.38 USD | $22.65B 17.09M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,890 2.94 USD |
-1.51
|
$0 0 USD | $4.22K 3.18 USD | $3,890 2.94 USD | $3,955 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}