국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (32)
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (32)
- {{item.name}}
- 모든 업종
- 테크놀로지 (32)
전자 부품 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,990,000 1502.12 USD |
-10.68
|
₩150T 113.48B USD | ₩1M 954.77 USD | ₩1,974,000 1490.05 USD | ₩2,219,000 1674.98 USD | ₩150T 113.48B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩817,000 616.7 USD |
-14.36
|
₩62T 46.59B USD | ₩343K 258.61 USD | ₩803,000 606.13 USD | ₩987,000 745.02 USD | ₩62T 46.59B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩991,000 748.04 USD |
-12.3
|
₩23T 17.7B USD | ₩521K 393.12 USD | ₩973,000 734.46 USD | ₩1,132,000 854.48 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩108,100 81.6 USD |
-8.31
|
₩8T 5.99B USD | ₩1M 1.12K USD | ₩108,100 81.6 USD | ₩124,900 94.28 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩140,800 106.28 USD |
-9.16
|
₩7T 5.47B USD | ₩806K 608.19 USD | ₩140,300 105.9 USD | ₩155,200 117.15 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩101,400 76.54 USD |
-12.28
|
₩3T 2.12B USD | ₩483K 364.57 USD | ₩99,300 74.96 USD | ₩117,600 88.77 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,600 25.36 USD |
-10.4
|
₩2T 1.31B USD | ₩13K 9.76 USD | ₩32,500 24.53 USD | ₩37,600 28.38 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩142,000 107.19 USD |
-14.97
|
₩1T 1.11B USD | ₩748K 564.36 USD | ₩142,000 107.19 USD | ₩174,300 131.57 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,670 12.58 USD |
-7.13
|
₩1T 1.03B USD | ₩208K 156.81 USD | ₩16,470 12.43 USD | ₩18,220 13.75 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,420 7.11 USD |
-10.88
|
₩856B 646.33M USD | ₩547K 413.01 USD | ₩9,390 7.09 USD | ₩10,760 8.12 USD | ₩856B 646.33M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,720 12.62 USD |
-6.23
|
₩799B 603.48M USD | ₩244K 184.08 USD | ₩16,400 12.38 USD | ₩17,800 13.44 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,650 30.68 USD |
-3.9
|
₩748B 564.83M USD | ₩36K 27.09 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩748B 564.83M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,200 19.78 USD |
-9.81
|
₩727B 548.43M USD | ₩2K 1.33 USD | ₩26,150 19.74 USD | ₩29,300 22.12 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,200 17.51 USD |
-11.28
|
₩643B 485.63M USD | ₩2K 1.4 USD | ₩23,200 17.51 USD | ₩26,200 19.78 USD | ₩643B 485.63M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,850 21.78 USD |
-10.68
|
₩611B 461.18M USD | ₩221K 167.18 USD | ₩28,475 21.49 USD | ₩32,150 24.27 USD | ₩611B 461.18M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩17,550 13.25 USD |
-8.02
|
₩570B 430.53M USD | ₩93K 70.1 USD | ₩17,070 12.89 USD | ₩19,080 14.4 USD | ₩570B 430.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,870 9.71 USD |
-16.75
|
₩549B 414.32M USD | ₩3M 2.22K USD | ₩12,710 9.59 USD | ₩15,200 11.47 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,100 9.13 USD |
-2.34
|
₩393B 296.83M USD | ₩4K 3.32 USD | ₩11,900 8.98 USD | ₩12,480 9.42 USD | ₩393B 296.83M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,800 3.62 USD |
-5.51
|
₩316B 238.65M USD | ₩393K 296.47 USD | ₩4,730 3.57 USD | ₩5,100 3.85 USD | ₩316B 238.65M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,300 14.57 USD |
-4.69
|
₩314B 236.93M USD | ₩82K 61.59 USD | ₩19,000 14.34 USD | ₩20,250 15.29 USD | ₩314B 236.93M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,920 10.51 USD |
-4.53
|
₩265B 199.67M USD | ₩127K 96.1 USD | ₩13,840 10.45 USD | ₩14,600 11.02 USD | ₩265B 199.67M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,900 22.57 USD |
-14.08
|
₩198B 149.27M USD | ₩321K 242.26 USD | ₩29,900 22.57 USD | ₩35,300 26.65 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,390 5.58 USD |
-4.52
|
₩170B 128.16M USD | ₩48K 36.12 USD | ₩7,390 5.58 USD | ₩7,720 5.83 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,708 1.29 USD |
-5.16
|
₩155B 117.19M USD | ₩24K 18.13 USD | ₩1,701 1.28 USD | ₩1,800 1.36 USD | ₩155B 117.19M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,700 3.55 USD |
-3.49
|
₩106B 79.67M USD | ₩10K 7.66 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,185 0.89 USD |
-0.25
|
₩90B 68.01M USD | ₩963K 726.75 USD | ₩1,144 0.86 USD | ₩1,220 0.92 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩3,020 2.28 USD |
-5.92
|
₩68B 51.19M USD | ₩3M 2.08K USD | ₩2,930 2.21 USD | ₩3,260 2.46 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,540 1.16 USD |
-4.11
|
₩55B 41.28M USD | ₩241K 182.13 USD | ₩1,540 1.16 USD | ₩1,605 1.21 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,825 2.13 USD |
-13.74
|
₩54B 40.87M USD | ₩2M 1.32K USD | ₩2,805 2.12 USD | ₩3,345 2.52 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,100 16.68 USD |
0
|
₩29B 21.89M USD | ₩9K 7.13 USD | ₩21,150 15.96 USD | ₩23,000 17.36 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩470 0.35 USD |
-12.64
|
₩22B 16.71M USD | ₩314K 236.9 USD | ₩470 0.35 USD | ₩548 0.41 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,200 1.66 USD |
-6.58
|
₩0 0 USD | ₩6K 4.42 USD | ₩2,200 1.66 USD | ₩2,405 1.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}