국가: 대한민국 거래소: KSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,700 26.19 USD |
-6.97
|
₩6T 4.87B USD | ₩4M 3.32K USD | ₩34,600 26.12 USD | ₩38,850 29.33 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,700 8.08 USD |
+3.28
|
₩839B 633.33M USD | ₩24M 18.17K USD | ₩10,070 7.6 USD | ₩12,800 9.66 USD | ₩839B 633.33M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩469,000 354.02 USD |
-12.01
|
₩37T 27.86B USD | ₩764K 576.96 USD | ₩469,000 354.02 USD | ₩547,000 412.9 USD | ₩37T 27.86B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩232,500 175.5 USD |
-5.1
|
₩35T 26.11B USD | ₩2M 1.21K USD | ₩230,500 173.99 USD | ₩266,500 201.16 USD | ₩35T 26.11B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩949,000 716.34 USD |
-8.13
|
₩34T 25.78B USD | ₩227K 171.6 USD | ₩949,000 716.34 USD | ₩1,103,000 832.58 USD | ₩34T 25.78B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,616,000 2729.49 USD |
-5.69
|
₩34T 25.42B USD | ₩83K 62.69 USD | ₩3,569,000 2694.01 USD | ₩4,169,000 3146.91 USD | ₩34T 25.42B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,000 157.01 USD |
-9.57
|
₩16T 12.36B USD | ₩15K 11.36 USD | ₩205,000 154.74 USD | ₩231,500 174.74 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩172,900 130.51 USD |
-9.95
|
₩15T 11.61B USD | ₩351K 264.94 USD | ₩172,000 129.83 USD | ₩198,100 149.53 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩361,500 272.87 USD |
-8.25
|
₩10T 7.57B USD | ₩227K 171.16 USD | ₩355,000 267.97 USD | ₩421,000 317.79 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩57,700 43.55 USD |
-8.12
|
₩5T 3.43B USD | ₩411K 310.55 USD | ₩57,200 43.18 USD | ₩64,500 48.69 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,600 55.56 USD |
-9.47
|
₩4T 2.65B USD | ₩410K 309.71 USD | ₩73,600 55.56 USD | ₩84,700 63.93 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,000 33.97 USD |
-5.36
|
₩2T 1.78B USD | ₩279K 210.79 USD | ₩44,850 33.85 USD | ₩50,800 38.35 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩55,000 41.52 USD |
-5.34
|
₩2T 1.26B USD | ₩162K 122.05 USD | ₩55,000 41.52 USD | ₩60,600 45.74 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,400 51.63 USD |
-3.25
|
₩692B 522.25M USD | ₩33K 24.99 USD | ₩68,000 51.33 USD | ₩71,900 54.27 USD | ₩692B 522.25M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,300 37.97 USD |
-5.98
|
₩672B 506.89M USD | ₩53K 40.14 USD | ₩50,100 37.82 USD | ₩54,100 40.84 USD | ₩672B 506.89M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,700 5.06 USD |
-4.96
|
₩528B 398.77M USD | ₩27K 20.48 USD | ₩6,500 4.91 USD | ₩7,250 5.47 USD | ₩528B 398.77M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,370 4.81 USD |
-4.35
|
₩293B 221.11M USD | ₩149K 112.62 USD | ₩6,370 4.81 USD | ₩6,840 5.16 USD | ₩293B 221.11M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,890 3.69 USD |
-2.78
|
₩70B 53.15M USD | ₩172K 130.19 USD | ₩4,860 3.67 USD | ₩5,470 4.13 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,715 2.8 USD |
-4.74
|
₩53B 40.35M USD | ₩63K 47.41 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩481 0.36 USD |
-0.82
|
₩29B 22.15M USD | ₩708K 534.36 USD | ₩480 0.36 USD | ₩528 0.4 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩13,040 9.84 USD |
+0.93
|
₩0 0 USD | ₩2M 1.38K USD | ₩12,510 9.44 USD | ₩16,500 12.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,090 6.11 USD |
-5.71
|
₩0 0 USD | ₩4K 2.82 USD | ₩7,940 5.99 USD | ₩8,660 6.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}