결과 페이지 2 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,500 11.7 USD |
+2.24
|
₩9T 6.81B USD | ₩110K 83.25 USD | ₩15,500 11.7 USD | ₩16,430 12.4 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩148,200 111.87 USD |
+5.86
|
₩9T 6.78B USD | ₩240K 180.84 USD | ₩143,300 108.17 USD | ₩150,800 113.83 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩122,400 92.39 USD |
-0.65
|
₩9T 6.78B USD | ₩3M 1.9K USD | ₩120,700 91.11 USD | ₩131,800 99.49 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩72,000 54.35 USD |
+1.27
|
₩9T 6.63B USD | ₩439K 331.3 USD | ₩71,200 53.74 USD | ₩74,500 56.24 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,145,000 864.29 USD |
-2.64
|
₩9T 6.45B USD | ₩45K 33.73 USD | ₩1,136,000 857.49 USD | ₩1,212,000 914.86 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩165,200 124.7 USD |
+5.36
|
₩9T 6.42B USD | ₩3M 2.11K USD | ₩151,300 114.21 USD | ₩178,500 134.74 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,220 10.73 USD |
+2.3
|
₩8T 6.24B USD | ₩460K 347.3 USD | ₩14,010 10.58 USD | ₩14,820 11.19 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,850 16.49 USD |
+2.1
|
₩8T 6.09B USD | ₩4K 2.7 USD | ₩21,650 16.34 USD | ₩22,700 17.13 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩119,900 90.5 USD |
+1.27
|
₩8T 6.09B USD | ₩119K 89.78 USD | ₩119,700 90.35 USD | ₩124,000 93.6 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩112,000 84.54 USD |
+0.18
|
₩8T 5.83B USD | ₩226K 170.29 USD | ₩111,200 83.94 USD | ₩114,500 86.43 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩447,500 337.79 USD |
+1.82
|
₩7T 5.34B USD | ₩1K 0.89 USD | ₩440,500 332.51 USD | ₩484,000 365.34 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩174,300 131.57 USD |
+12.31
|
₩7T 5.3B USD | ₩3M 2.03K USD | ₩154,200 116.4 USD | ₩181,550 137.04 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,950 12.04 USD |
+3.64
|
₩7T 5.23B USD | ₩2M 1.55K USD | ₩15,330 11.57 USD | ₩16,020 12.09 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩140,300 105.9 USD |
+0.21
|
₩7T 5.23B USD | ₩735K 554.79 USD | ₩138,200 104.32 USD | ₩146,300 110.43 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,900 66.35 USD |
-0.68
|
₩7T 5.2B USD | ₩169K 127.65 USD | ₩87,900 66.35 USD | ₩91,700 69.22 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩72,500 54.73 USD |
+1.12
|
₩7T 5.18B USD | ₩286K 215.66 USD | ₩72,000 54.35 USD | ₩74,700 56.39 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩142,600 107.64 USD |
-0.35
|
₩7T 5.14B USD | ₩682K 515.06 USD | ₩141,400 106.73 USD | ₩158,500 119.64 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩37,000 27.93 USD |
+0.14
|
₩6T 4.8B USD | ₩2M 1.68K USD | ₩36,750 27.74 USD | ₩38,800 29.29 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩89,000 67.18 USD |
-3.26
|
₩6T 4.71B USD | ₩244K 184.15 USD | ₩88,500 66.8 USD | ₩93,000 70.2 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,500 40.38 USD |
+0.38
|
₩6T 4.7B USD | ₩21K 15.51 USD | ₩53,000 40.01 USD | ₩54,300 40.99 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩55,200 41.67 USD |
+5.54
|
₩6T 4.68B USD | ₩7K 5.02 USD | ₩54,700 41.29 USD | ₩57,800 43.63 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩64,700 48.84 USD |
+0.47
|
₩6T 4.67B USD | ₩388K 292.89 USD | ₩64,000 48.31 USD | ₩68,200 51.48 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩695,000 524.61 USD |
-2.66
|
₩6T 4.6B USD | ₩163K 123.02 USD | ₩681,000 514.04 USD | ₩758,000 572.17 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩44,650 33.7 USD |
-0.33
|
₩6T 4.56B USD | ₩361K 272.35 USD | ₩44,500 33.59 USD | ₩46,350 34.99 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩174,500 131.72 USD |
+0.87
|
₩6T 4.42B USD | ₩193K 145.46 USD | ₩171,600 129.53 USD | ₩182,300 137.61 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩77,200 58.27 USD |
+1.05
|
₩6T 4.36B USD | ₩246K 185.98 USD | ₩77,000 58.12 USD | ₩79,000 59.63 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩73,100 55.18 USD |
+3.69
|
₩6T 4.35B USD | ₩346K 260.88 USD | ₩72,100 54.42 USD | ₩76,800 57.97 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩151,300 114.21 USD |
+29.98
|
₩6T 4.34B USD | ₩286K 215.62 USD | ₩121,500 91.71 USD | ₩151,300 114.21 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩300,000 226.45 USD |
+5.82
|
₩6T 4.22B USD | ₩417K 314.82 USD | ₩289,000 218.15 USD | ₩329,250 248.53 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩195,600 147.65 USD |
-3.17
|
₩6T 4.17B USD | ₩328K 247.82 USD | ₩185,600 140.1 USD | ₩206,000 155.5 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩51,500 38.87 USD |
+9.23
|
₩6T 4.15B USD | ₩884K 667.18 USD | ₩46,750 35.29 USD | ₩52,300 39.48 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,670 13.34 USD |
+5.05
|
₩5T 4.14B USD | ₩1M 1.02K USD | ₩16,840 12.71 USD | ₩18,200 13.74 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩163,400 123.34 USD |
+2.13
|
₩5T 4.14B USD | ₩9K 6.57 USD | ₩157,600 118.96 USD | ₩165,900 125.23 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩135,500 102.28 USD |
-1.88
|
₩5T 4.04B USD | ₩91K 68.7 USD | ₩134,500 101.53 USD | ₩139,700 105.45 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩411,000 310.24 USD |
0
|
₩5T 3.93B USD | ₩106K 80.19 USD | ₩409,000 308.73 USD | ₩434,500 327.98 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩263,000 198.52 USD |
+1.15
|
₩5T 3.87B USD | ₩143K 108.18 USD | ₩256,000 193.24 USD | ₩272,000 205.32 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,600 40.46 USD |
+2.1
|
₩5T 3.83B USD | ₩4K 2.81 USD | ₩52,800 39.86 USD | ₩54,000 40.76 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,700 20.15 USD |
+2.69
|
₩5T 3.73B USD | ₩872K 658.06 USD | ₩26,250 19.81 USD | ₩27,550 20.8 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩64,000 48.31 USD |
+0.31
|
₩5T 3.61B USD | ₩3K 1.94 USD | ₩63,800 48.16 USD | ₩66,500 50.2 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩34,950 26.38 USD |
+8.71
|
₩5T 3.47B USD | ₩2M 1.24K USD | ₩33,300 25.14 USD | ₩36,100 27.25 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩53,900 40.69 USD |
+7.58
|
₩4T 3.39B USD | ₩593K 447.52 USD | ₩52,700 39.78 USD | ₩56,100 42.35 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩252,000 190.22 USD |
-22.22
|
₩4T 3.15B USD | ₩775K 584.89 USD | ₩246,500 186.07 USD | ₩347,000 261.93 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩242,000 182.67 USD |
+1.47
|
₩4T 3.06B USD | ₩96K 72.76 USD | ₩238,000 179.65 USD | ₩248,500 187.58 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩81,800 61.75 USD |
+5.14
|
₩4T 2.94B USD | ₩536K 404.61 USD | ₩80,300 60.61 USD | ₩86,900 65.6 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩177,300 133.83 USD |
-5.24
|
₩4T 2.85B USD | ₩409K 308.59 USD | ₩174,300 131.57 USD | ₩190,000 143.42 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩21,900 16.53 USD |
+5.04
|
₩4T 2.84B USD | ₩17K 12.57 USD | ₩20,850 15.74 USD | ₩22,400 16.91 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩134,400 101.45 USD |
-3.45
|
₩4T 2.81B USD | ₩651K 491.5 USD | ₩133,100 100.47 USD | ₩148,300 111.94 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩504,000 380.44 USD |
+2.75
|
₩4T 2.8B USD | ₩28K 21.35 USD | ₩503,000 379.68 USD | ₩534,000 403.08 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩28,300 21.36 USD |
-3.58
|
₩4T 2.79B USD | ₩7M 4.96K USD | ₩25,900 19.55 USD | ₩31,200 23.55 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩40,200 30.34 USD |
0
|
₩4T 2.7B USD | ₩54K 40.71 USD | ₩39,650 29.93 USD | ₩42,500 32.08 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,900 62.58 USD |
+2.6
|
₩4T 2.66B USD | ₩113K 85.06 USD | ₩81,200 61.29 USD | ₩85,150 64.27 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩42,450 32.04 USD |
-1.39
|
₩3T 2.63B USD | ₩416K 313.91 USD | ₩41,100 31.02 USD | ₩43,550 32.87 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩36K 27.41 USD | ₩120,000 90.58 USD | ₩120,500 90.96 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩76,500 57.75 USD |
+0.66
|
₩3T 2.43B USD | ₩157K 118.72 USD | ₩76,000 57.37 USD | ₩79,100 59.71 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩85,900 64.84 USD |
+3.25
|
₩3T 2.43B USD | ₩182K 137.61 USD | ₩81,200 61.29 USD | ₩87,500 66.05 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩123,200 93 USD |
+2.92
|
₩3T 2.42B USD | ₩64K 48.22 USD | ₩122,200 92.24 USD | ₩127,400 96.17 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩198,700 149.99 USD |
+2.05
|
₩3T 2.4B USD | ₩60K 45.5 USD | ₩196,800 148.55 USD | ₩202,500 152.85 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩282,500 213.24 USD |
-4.56
|
₩3T 2.4B USD | ₩97K 72.99 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩36,200 27.33 USD |
+1.26
|
₩3T 2.38B USD | ₩306K 231.35 USD | ₩35,750 26.99 USD | ₩36,900 27.85 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩15,700 11.85 USD |
+0.64
|
₩3T 2.37B USD | ₩2M 1.21K USD | ₩15,290 11.54 USD | ₩16,060 12.12 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩73,900 55.78 USD |
+5.27
|
₩3T 2.37B USD | ₩803K 605.76 USD | ₩72,900 55.03 USD | ₩78,300 59.1 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩67,700 51.1 USD |
+4.31
|
₩3T 2.35B USD | ₩211K 159.62 USD | ₩66,300 50.05 USD | ₩72,000 54.35 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩39,250 29.63 USD |
+3.84
|
₩3T 2.35B USD | ₩886K 668.86 USD | ₩37,700 28.46 USD | ₩39,950 30.16 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,200 29.59 USD |
-0.38
|
₩3T 2.32B USD | ₩134K 100.99 USD | ₩39,200 29.59 USD | ₩40,650 30.68 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩65,000 49.06 USD |
+30
|
₩3T 2.3B USD | ₩1M 907.84 USD | ₩53,200 40.16 USD | ₩65,000 49.06 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩181,200 136.78 USD |
+2.43
|
₩3T 2.29B USD | ₩43K 32.69 USD | ₩181,200 136.78 USD | ₩189,150 142.78 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩88,700 66.95 USD |
+15.65
|
₩3T 2.26B USD | ₩334K 252.13 USD | ₩74,000 55.86 USD | ₩90,800 68.54 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩56,500 42.65 USD |
+17.83
|
₩3T 2.23B USD | ₩678K 511.98 USD | ₩51,700 39.03 USD | ₩60,200 45.44 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩79,900 60.31 USD |
+0.63
|
₩3T 2.18B USD | ₩386K 291.24 USD | ₩79,100 59.71 USD | ₩82,000 61.9 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩63,900 48.23 USD |
+29.61
|
₩3T 2.17B USD | ₩439K 331.47 USD | ₩49,400 37.29 USD | ₩63,900 48.23 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,700 13.36 USD |
-3.38
|
₩3T 2.12B USD | ₩860K 649.24 USD | ₩17,700 13.36 USD | ₩18,440 13.92 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,190 3.92 USD |
+3.9
|
₩3T 2.09B USD | ₩2M 1.73K USD | ₩5,110 3.86 USD | ₩5,330 4.02 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩51,500 38.87 USD |
-2.83
|
₩3T 1.98B USD | ₩319K 241.06 USD | ₩51,100 38.57 USD | ₩55,600 41.97 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩27,300 20.61 USD |
+5.61
|
₩3T 1.95B USD | ₩639K 482.56 USD | ₩26,000 19.63 USD | ₩29,750 22.46 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩73,800 55.71 USD |
+2.64
|
₩3T 1.9B USD | ₩446K 336.5 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,800 27.02 USD |
+1.42
|
₩2T 1.86B USD | ₩20K 15.21 USD | ₩35,600 26.87 USD | ₩36,800 27.78 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩73,300 55.33 USD |
+0.41
|
₩2T 1.86B USD | ₩4K 2.8 USD | ₩73,000 55.1 USD | ₩75,500 56.99 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,580 10.25 USD |
+0.67
|
₩2T 1.81B USD | ₩611K 461.53 USD | ₩13,280 10.02 USD | ₩14,020 10.58 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩88,600 66.88 USD |
+0.23
|
₩2T 1.79B USD | ₩214K 161.22 USD | ₩87,900 66.35 USD | ₩93,500 70.58 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩377,500 284.95 USD |
+0.67
|
₩2T 1.73B USD | ₩28K 20.97 USD | ₩370,500 279.67 USD | ₩383,500 289.48 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩42,750 32.27 USD |
-2.62
|
₩2T 1.7B USD | ₩265K 200.12 USD | ₩42,400 32.01 USD | ₩44,800 33.82 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩66,000 49.82 USD |
+5.94
|
₩2T 1.69B USD | ₩229K 172.78 USD | ₩63,600 48.01 USD | ₩68,500 51.71 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩129,300 97.6 USD |
+1.02
|
₩2T 1.69B USD | ₩118K 89.23 USD | ₩124,700 94.13 USD | ₩132,000 99.64 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,650 18.61 USD |
+0.41
|
₩2T 1.67B USD | ₩212K 160.17 USD | ₩24,100 18.19 USD | ₩25,000 18.87 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩186,500 140.78 USD |
+0.65
|
₩2T 1.63B USD | ₩19K 14.5 USD | ₩184,100 138.97 USD | ₩199,000 150.21 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,780 10.4 USD |
+3.92
|
₩2T 1.59B USD | ₩229K 173.22 USD | ₩13,490 10.18 USD | ₩13,990 10.56 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,500 41.89 USD |
-0.36
|
₩2T 1.59B USD | ₩342K 258.13 USD | ₩54,900 41.44 USD | ₩57,400 43.33 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩40,300 30.42 USD |
+0.88
|
₩2T 1.57B USD | ₩134K 101.21 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩20,450 15.44 USD |
+5.9
|
₩2T 1.56B USD | ₩3M 2.15K USD | ₩19,050 14.38 USD | ₩21,150 15.96 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,550 18.53 USD |
+3.37
|
₩2T 1.55B USD | ₩279K 210.44 USD | ₩23,050 17.4 USD | ₩24,850 18.76 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩76,900 58.05 USD |
+7.4
|
₩2T 1.54B USD | ₩375K 282.75 USD | ₩74,500 56.24 USD | ₩81,900 61.82 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,400 65.22 USD |
+0.35
|
₩2T 1.54B USD | ₩228K 172.29 USD | ₩84,400 63.71 USD | ₩88,400 66.73 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,010 14.35 USD |
+20.55
|
₩2T 1.54B USD | ₩18M 13.47K USD | ₩16,570 12.51 USD | ₩20,050 15.13 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,100 22.72 USD |
+1.01
|
₩2T 1.54B USD | ₩79K 59.91 USD | ₩29,900 22.57 USD | ₩31,000 23.4 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩73,900 55.78 USD |
+5.72
|
₩2T 1.52B USD | ₩316K 238.32 USD | ₩70,100 52.91 USD | ₩76,000 57.37 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,600 22.34 USD |
+3.5
|
₩2T 1.52B USD | ₩336K 253.46 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩222,000 167.57 USD |
-1.11
|
₩2T 1.51B USD | ₩14K 10.86 USD | ₩221,000 166.82 USD | ₩227,500 171.73 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩124,300 93.83 USD |
+2.3
|
₩2T 1.5B USD | ₩6K 4.6 USD | ₩121,500 91.71 USD | ₩125,500 94.73 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||