국가: 대한민국 거래소: KSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩876,000 661.24 USD |
-1.57
|
₩16T 11.8B USD | ₩80K 60.24 USD | ₩855,000 645.39 USD | ₩898,000 677.84 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩536,000 404.59 USD |
+0.37
|
₩15T 11.22B USD | ₩18K 13.47 USD | ₩522,000 394.02 USD | ₩545,000 411.39 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,400 59.93 USD |
-0.5
|
₩7T 5.33B USD | ₩119K 89.87 USD | ₩77,900 58.8 USD | ₩80,800 60.99 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩35,950 27.14 USD |
-1.1
|
₩7T 5.01B USD | ₩27K 20.52 USD | ₩35,700 26.95 USD | ₩36,450 27.51 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩176,100 132.93 USD |
-2.44
|
₩6T 4.46B USD | ₩114K 86.35 USD | ₩174,700 131.87 USD | ₩181,700 137.15 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,400 42.57 USD |
-0.35
|
₩5T 4.03B USD | ₩257K 194.1 USD | ₩55,300 41.74 USD | ₩57,800 43.63 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩153,500 115.87 USD |
-1.98
|
₩5T 3.89B USD | ₩14K 10.86 USD | ₩150,300 113.45 USD | ₩156,600 118.21 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,500 35.85 USD |
+0.53
|
₩5T 3.57B USD | ₩4K 2.72 USD | ₩47,400 35.78 USD | ₩48,200 36.38 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,000 66.43 USD |
-0.9
|
₩4T 3.37B USD | ₩5K 3.63 USD | ₩86,500 65.29 USD | ₩88,900 67.1 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩130,700 98.66 USD |
-3.61
|
₩2T 1.65B USD | ₩60K 45.11 USD | ₩129,900 98.05 USD | ₩136,400 102.96 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,650 6.53 USD |
-0.92
|
₩1T 1.01B USD | ₩247 0.19 USD | ₩8,560 6.46 USD | ₩8,730 6.59 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩466,500 352.13 USD |
0
|
₩1T 972.28M USD | ₩873 0.66 USD | ₩456,000 344.21 USD | ₩480,000 362.32 USD | ₩1T 972.28M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,970 6.02 USD |
+0.5
|
₩1T 902.42M USD | ₩75K 56.3 USD | ₩7,910 5.97 USD | ₩8,000 6.04 USD | ₩1T 902.42M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩31,550 23.82 USD |
+1.94
|
₩1T 856.58M USD | ₩141K 106.26 USD | ₩31,000 23.4 USD | ₩31,900 24.08 USD | ₩1T 856.58M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,900 45.21 USD |
-0.66
|
₩1T 833.04M USD | ₩16K 12.4 USD | ₩59,800 45.14 USD | ₩61,800 46.65 USD | ₩1T 833.04M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,150 29.55 USD |
-0.38
|
₩959B 723.76M USD | ₩4K 2.68 USD | ₩38,600 29.14 USD | ₩39,700 29.97 USD | ₩959B 723.76M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,570 3.45 USD |
+1.22
|
₩886B 669.04M USD | ₩162K 122.19 USD | ₩4,515 3.41 USD | ₩4,600 3.47 USD | ₩886B 669.04M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩55,000 41.52 USD |
-0.36
|
₩815B 615.23M USD | ₩35K 26.55 USD | ₩53,100 40.08 USD | ₩55,800 42.12 USD | ₩815B 615.23M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩55,500 41.89 USD |
+9.04
|
₩761B 574.06M USD | ₩300K 226.52 USD | ₩50,900 38.42 USD | ₩57,000 43.03 USD | ₩761B 574.06M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩28,100 21.21 USD |
+9.98
|
₩738B 557.42M USD | ₩50K 37.98 USD | ₩25,450 19.21 USD | ₩29,200 22.04 USD | ₩738B 557.42M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩52,300 39.48 USD |
+1.55
|
₩525B 396.22M USD | ₩9K 7.09 USD | ₩51,300 38.72 USD | ₩52,400 39.55 USD | ₩525B 396.22M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩37,750 28.5 USD |
+0.53
|
₩516B 389.39M USD | ₩1K 0.79 USD | ₩37,300 28.16 USD | ₩38,550 29.1 USD | ₩516B 389.39M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,900 45.97 USD |
-0.16
|
₩426B 321.6M USD | ₩83K 62.47 USD | ₩59,700 45.06 USD | ₩62,500 47.18 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩73,200 55.25 USD |
+0.55
|
₩288B 217.22M USD | ₩2K 1.88 USD | ₩72,300 54.57 USD | ₩73,300 55.33 USD | ₩288B 217.22M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩714 0.54 USD |
+6.89
|
₩208B 156.87M USD | ₩6M 4.67K USD | ₩656 0.5 USD | ₩725 0.55 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,655 2 USD |
-2.03
|
₩206B 155.75M USD | ₩1M 863.16 USD | ₩2,610 1.97 USD | ₩2,750 2.08 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,250 1.7 USD |
+3.21
|
₩113B 85.45M USD | ₩149K 112.27 USD | ₩2,165 1.63 USD | ₩2,250 1.7 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,770 5.11 USD |
+1.04
|
₩73B 55.14M USD | ₩29K 21.63 USD | ₩6,680 5.04 USD | ₩6,830 5.16 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}