국가: 대한민국 거래소: KSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Electric Power Corporation 015760.KS | $39,250 29.63 USD |
-3.33
|
$25.2T 19.02B USD | $8.33M 6.29K USD | $38,600 29.14 USD | $40,000 30.19 USD | $25.2T 19.02B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $39,850 30.08 USD |
-2.57
|
$3.48T 2.63B USD | $478.2K 360.96 USD | $39,700 29.97 USD | $41,350 31.21 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $82,300 62.12 USD |
-8.45
|
$952.93B 719.3M USD | $74.38K 56.15 USD | $80,900 61.07 USD | $89,500 67.56 USD | $952.93B 719.3M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,520 10.96 USD |
-1.89
|
$473.35B 357.3M USD | $961.96K 726.12 USD | $14,500 10.95 USD | $15,760 11.9 USD | $473.35B 357.3M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $129,800 97.98 USD |
-0.54
|
$444.44B 335.48M USD | $20.35K 15.36 USD | $129,700 97.9 USD | $134,000 101.15 USD | $444.44B 335.48M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,400 41.06 USD |
-1.27
|
$232.89B 175.79M USD | $6.4K 4.83 USD | $53,900 40.69 USD | $55,400 41.82 USD | $232.89B 175.79M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,340 6.3 USD |
+0.36
|
$226.8B 171.2M USD | $82.19K 62.04 USD | $8,270 6.24 USD | $8,370 6.32 USD | $226.8B 171.2M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $57,400 43.33 USD |
-1.71
|
$225.74B 170.4M USD | $9.07K 6.85 USD | $57,300 43.25 USD | $58,600 44.23 USD | $225.74B 170.4M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,540 7.2 USD |
-3.64
|
$153.03B 115.52M USD | $58.77K 44.36 USD | $9,540 7.2 USD | $9,990 7.54 USD | $153.03B 115.52M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $61,100 46.12 USD |
-2.55
|
$133.22B 100.56M USD | $5.69K 4.3 USD | $60,800 45.89 USD | $63,300 47.78 USD | $133.22B 100.56M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $10,760 8.12 USD |
-1.56
|
$121.95B 92.05M USD | $50K 37.74 USD | $10,630 8.02 USD | $11,090 8.37 USD | $121.95B 92.05M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,400 15.4 USD |
-1.92
|
$120.16B 90.7M USD | $14.22K 10.73 USD | $20,300 15.32 USD | $20,800 15.7 USD | $120.16B 90.7M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,550 19.29 USD |
-1.16
|
$105.32B 79.5M USD | $6.12K 4.62 USD | $25,500 19.25 USD | $25,950 19.59 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}