국가: 대한민국 거래소: KSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (13)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1)
- KSE (13)
유틸리티 (13)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Electric Power Corporation 015760.KS | $43,850 33.1 USD |
-2.66
|
$28.15T 21.25B USD | $3.94M 2.98K USD | $41,800 31.55 USD | $45,150 34.08 USD | $28.15T 21.25B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $40,850 30.84 USD |
-2.74
|
$3.57T 2.69B USD | $240.97K 181.9 USD | $39,950 30.16 USD | $41,750 31.51 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $93,100 70.28 USD |
-0.53
|
$1.08T 813.7M USD | $22.76K 17.18 USD | $89,900 67.86 USD | $94,500 71.33 USD | $1.08T 813.7M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $119,300 90.05 USD |
-1.24
|
$408.49B 308.34M USD | $13.53K 10.22 USD | $116,700 88.09 USD | $120,800 91.18 USD | $408.49B 308.34M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,800 8.91 USD |
-3.12
|
$384.68B 290.37M USD | $130.04K 98.16 USD | $11,380 8.59 USD | $12,120 9.15 USD | $384.68B 290.37M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $61,400 46.35 USD |
0
|
$262.85B 198.41M USD | $12.54K 9.47 USD | $60,000 45.29 USD | $62,400 47.1 USD | $262.85B 198.41M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $62,400 47.1 USD |
-0.32
|
$245.41B 185.24M USD | $9.78K 7.38 USD | $61,100 46.12 USD | $62,400 47.1 USD | $245.41B 185.24M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,150 6.15 USD |
-1.93
|
$221.64B 167.3M USD | $43.64K 32.94 USD | $8,050 6.08 USD | $8,300 6.27 USD | $221.64B 167.3M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,170 6.17 USD |
+0.12
|
$131.06B 98.93M USD | $14.27K 10.77 USD | $8,030 6.06 USD | $8,220 6.2 USD | $131.06B 98.93M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,100 15.17 USD |
-0.74
|
$118.4B 89.37M USD | $14.78K 11.16 USD | $19,870 15 USD | $20,250 15.29 USD | $118.4B 89.37M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $51,600 38.95 USD |
-1.34
|
$112.51B 84.92M USD | $13.22K 9.98 USD | $50,200 37.89 USD | $53,300 40.23 USD | $112.51B 84.92M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,850 19.51 USD |
-0.96
|
$106.55B 80.43M USD | $3.43K 2.59 USD | $25,700 19.4 USD | $26,100 19.7 USD | $106.55B 80.43M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $8,230 6.21 USD |
-1.44
|
$93.28B 70.41M USD | $30.07K 22.7 USD | $8,070 6.09 USD | $8,330 6.29 USD | $93.28B 70.41M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}