국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (16)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung TNC Corporation 298020.KS | $202,500 152.85 USD |
-2.64
|
$869.1B 656.03M USD | $13.02K 9.83 USD | $201,500 152.1 USD | $212,500 160.4 USD | $869.1B 656.03M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $192,400 145.23 USD |
-4.99
|
$859.65B 648.89M USD | $13.86K 10.46 USD | $190,200 143.57 USD | $200,000 150.97 USD | $859.65B 648.89M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $17,260 13.03 USD |
-3.36
|
$340.49B 257.01M USD | $51.93K 39.2 USD | $17,170 12.96 USD | $17,850 13.47 USD | $340.49B 257.01M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,350 8.57 USD |
-2.07
|
$240.61B 181.62M USD | $23.79K 17.96 USD | $11,210 8.46 USD | $11,590 8.75 USD | $240.61B 181.62M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,550 4.94 USD |
-2.24
|
$163.2B 123.19M USD | $24.68K 18.63 USD | $6,480 4.89 USD | $6,690 5.05 USD | $163.2B 123.19M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,030 3.04 USD |
-2.66
|
$158.3B 119.49M USD | $36.24K 27.36 USD | $4,005 3.02 USD | $4,130 3.12 USD | $158.3B 119.49M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,685 3.54 USD |
-3.9
|
$149.71B 113M USD | $83.55K 63.06 USD | $4,620 3.49 USD | $4,875 3.68 USD | $149.71B 113M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,400 82.58 USD |
-3.44
|
$118.31B 89.3M USD | $123 0.09 USD | $108,900 82.2 USD | $113,300 85.52 USD | $118.31B 89.3M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,495 1.88 USD |
-2.73
|
$82.11B 61.98M USD | $32.82K 24.77 USD | $2,470 1.86 USD | $2,600 1.96 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,260 5.48 USD |
-1.89
|
$77.63B 58.6M USD | $6.96K 5.25 USD | $7,110 5.37 USD | $7,430 5.61 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $4,835 3.65 USD |
-3.21
|
$76.59B 57.81M USD | $63.2K 47.71 USD | $4,740 3.58 USD | $5,000 3.77 USD | $76.59B 57.81M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,440 5.62 USD |
-2.23
|
$66.06B 49.86M USD | $31.63K 23.88 USD | $7,280 5.5 USD | $7,610 5.74 USD | $66.06B 49.86M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,645 2.75 USD |
-0.68
|
$58.32B 44.02M USD | $3K 2.26 USD | $3,630 2.74 USD | $3,690 2.79 USD | $58.32B 44.02M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $33,300 25.14 USD |
-0.6
|
$37.94B 28.64M USD | $419 0.32 USD | $32,700 24.68 USD | $34,250 25.85 USD | $37.94B 28.64M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,180 4.66 USD |
-0.16
|
$22.32B 16.85M USD | $4.91K 3.7 USD | $6,000 4.53 USD | $6,180 4.66 USD | $22.32B 16.85M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $16,970 12.81 USD |
+0.53
|
$20.05B 15.14M USD | $21.45K 16.19 USD | $16,020 12.09 USD | $17,190 12.98 USD | $20.05B 15.14M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}