국가: 대한민국 거래소: KSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (41)
- {{item.name}}
- 모든 거래소
- KOSDAQ (24)
- KSE (41)
필수 소비재 (41)
- {{item.name}}
- 모든 업종
- 필수 소비재 (41)
포장 식품 (41)
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,122,000 846.93 USD |
+4.86
|
₩8T 6.32B USD | ₩18K 13.54 USD | ₩1,043,000 787.29 USD | ₩1,133,000 855.23 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩190,400 143.72 USD |
+1.38
|
₩3T 2.3B USD | ₩16K 11.85 USD | ₩186,500 140.78 USD | ₩190,700 143.95 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩341,000 257.4 USD |
-1.02
|
₩2T 1.5B USD | ₩7K 5.61 USD | ₩336,000 253.63 USD | ₩346,000 261.17 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,400 91.64 USD |
+0.08
|
₩2T 1.47B USD | ₩2K 1.39 USD | ₩120,500 90.96 USD | ₩121,800 91.94 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,200 23.55 USD |
-0.48
|
₩1T 1.04B USD | ₩17K 12.77 USD | ₩30,800 23.25 USD | ₩31,400 23.7 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩307,500 232.11 USD |
+0.49
|
₩1T 798.31M USD | ₩1K 1.12 USD | ₩302,000 227.96 USD | ₩311,000 234.75 USD | ₩1T 798.31M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,960 12.8 USD |
-0.65
|
₩611B 461.11M USD | ₩23K 17.27 USD | ₩16,730 12.63 USD | ₩17,220 13 USD | ₩611B 461.11M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,500 47.93 USD |
-1.09
|
₩561B 423.81M USD | ₩5K 3.72 USD | ₩63,000 47.55 USD | ₩64,800 48.91 USD | ₩561B 423.81M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,360 10.84 USD |
-0.55
|
₩517B 390.42M USD | ₩1K 1.1 USD | ₩14,150 10.68 USD | ₩14,600 11.02 USD | ₩517B 390.42M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,210 9.22 USD |
-2.71
|
₩453B 342.17M USD | ₩5K 3.55 USD | ₩12,210 9.22 USD | ₩12,600 9.51 USD | ₩453B 342.17M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,200 31.1 USD |
-0.72
|
₩414B 312.13M USD | ₩2K 1.88 USD | ₩41,000 30.95 USD | ₩41,600 31.4 USD | ₩414B 312.13M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩87,100 65.75 USD |
-1.14
|
₩404B 304.92M USD | ₩605 0.46 USD | ₩86,100 64.99 USD | ₩88,200 66.58 USD | ₩404B 304.92M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,520 7.19 USD |
+0.42
|
₩351B 265.12M USD | ₩4K 3.11 USD | ₩9,300 7.02 USD | ₩9,570 7.22 USD | ₩351B 265.12M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
0
|
₩342B 258.28M USD | ₩0 0 USD | ₩9,470 7.15 USD | ₩9,470 7.15 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,450 32.04 USD |
+4.81
|
₩335B 252.75M USD | ₩4K 3.01 USD | ₩41,050 30.99 USD | ₩42,700 32.23 USD | ₩335B 252.75M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,700 23.93 USD |
-0.31
|
₩318B 240.15M USD | ₩214 0.16 USD | ₩31,700 23.93 USD | ₩31,700 23.93 USD | ₩318B 240.15M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,850 28.57 USD |
-1.05
|
₩307B 231.57M USD | ₩2K 1.41 USD | ₩37,500 28.31 USD | ₩39,000 29.44 USD | ₩307B 231.57M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,730 5.83 USD |
-1.28
|
₩287B 216.63M USD | ₩32K 23.81 USD | ₩7,630 5.76 USD | ₩7,860 5.93 USD | ₩287B 216.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,250 5.47 USD |
-1.63
|
₩284B 214.74M USD | ₩100 0.08 USD | ₩7,250 5.47 USD | ₩7,250 5.47 USD | ₩284B 214.74M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,600 4.23 USD |
-0.88
|
₩278B 209.92M USD | ₩57K 42.85 USD | ₩5,540 4.18 USD | ₩5,700 4.3 USD | ₩278B 209.92M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,400 25.21 USD |
-1.04
|
₩263B 198.87M USD | ₩725 0.55 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩263B 198.87M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,900 20.31 USD |
+0.19
|
₩240B 181.54M USD | ₩2K 1.53 USD | ₩26,500 20 USD | ₩27,000 20.38 USD | ₩240B 181.54M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,450 31.29 USD |
-0.84
|
₩207B 156.44M USD | ₩537 0.41 USD | ₩41,000 30.95 USD | ₩42,100 31.78 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,920 8.24 USD |
-1.97
|
₩180B 135.99M USD | ₩4K 3.18 USD | ₩10,900 8.23 USD | ₩11,110 8.39 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,650 12.57 USD |
-1.19
|
₩159B 120.09M USD | ₩17K 13.17 USD | ₩16,400 12.38 USD | ₩16,850 12.72 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,300 31.17 USD |
+0.85
|
₩149B 112.71M USD | ₩947 0.71 USD | ₩39,700 29.97 USD | ₩41,350 31.21 USD | ₩149B 112.71M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,400 4.08 USD |
-1.28
|
₩143B 108.09M USD | ₩11K 8.48 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩143B 108.09M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,760 6.61 USD |
-1.79
|
₩138B 104.38M USD | ₩3K 2.56 USD | ₩8,700 6.57 USD | ₩9,010 6.8 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,510 5.67 USD |
-2.21
|
₩129B 97.61M USD | ₩2K 1.19 USD | ₩7,500 5.66 USD | ₩7,720 5.83 USD | ₩129B 97.61M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩840 0.63 USD |
-2.33
|
₩118B 89.37M USD | ₩83K 62.77 USD | ₩832 0.63 USD | ₩864 0.65 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,350 16.12 USD |
-0.47
|
₩98B 73.59M USD | ₩5K 4.04 USD | ₩21,050 15.89 USD | ₩21,850 16.49 USD | ₩98B 73.59M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,530 1.91 USD |
+1.61
|
₩89B 66.88M USD | ₩35K 26.45 USD | ₩2,490 1.88 USD | ₩2,570 1.94 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,400 31.25 USD |
+1.47
|
₩83B 62.98M USD | ₩956 0.72 USD | ₩40,600 30.65 USD | ₩41,400 31.25 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,400 104.47 USD |
+0.87
|
₩83B 62.68M USD | ₩2 0 USD | ₩138,400 104.47 USD | ₩138,400 104.47 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,850 5.93 USD |
-1.63
|
₩74B 55.83M USD | ₩1K 1.08 USD | ₩7,830 5.91 USD | ₩8,000 6.04 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,930 1.46 USD |
-1.58
|
₩70B 52.64M USD | ₩24K 18.25 USD | ₩1,926 1.45 USD | ₩2,000 1.51 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,813 1.37 USD |
-2.05
|
₩45B 33.95M USD | ₩29K 21.95 USD | ₩1,800 1.36 USD | ₩1,860 1.4 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,750 12.64 USD |
-0.77
|
₩43B 32.45M USD | ₩1K 0.78 USD | ₩16,180 12.21 USD | ₩16,880 12.74 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩964 0.73 USD |
-2.92
|
₩38B 28.55M USD | ₩226K 170.96 USD | ₩950 0.72 USD | ₩993 0.75 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,036 0.78 USD |
-7.09
|
₩33B 24.83M USD | ₩194K 146.52 USD | ₩1,030 0.78 USD | ₩1,150 0.87 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,295 3.24 USD |
-4.77
|
₩24B 18.31M USD | ₩6K 4.82 USD | ₩4,240 3.2 USD | ₩4,490 3.39 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}