$3.4T
시가 총액
$87.18B
총 거래량
BTC 62.72%     ETH 8.72%
지배력

국가: 대한민국 거래소: KSE 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (36)
KSE (36)
모든 업종
포장 식품 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,334,000 1006.95 USD
+1.14
$9.95T 7.51B USD $36.79K 27.77 USD $1,305,000 985.06 USD $1,334,000 1006.95 USD $9.95T 7.51B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $144,600 109.15 USD
-2.17
$3.67T 2.77B USD $8.83K 6.67 USD $144,000 108.7 USD $148,300 111.94 USD $3.67T 2.77B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $249,500 188.33 USD
-2.35
$3.67T 2.77B USD $84.25K 63.59 USD $247,000 186.44 USD $258,500 195.13 USD $3.67T 2.77B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $392,500 296.27 USD
0
$2.27T 1.71B USD $16.33K 12.33 USD $390,000 294.39 USD $394,000 297.41 USD $2.27T 1.71B USD 0 $0 0 USD
Otoki Corporation  007310.KS $391,000 295.14 USD
-0.89
$1.34T 1.02B USD $4.59K 3.46 USD $390,000 294.39 USD $395,500 298.54 USD $1.34T 1.02B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,250 30.38 USD
-2.42
$776.65B 586.24M USD $34.23K 25.84 USD $39,950 30.16 USD $41,500 31.33 USD $776.65B 586.24M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,940 12.79 USD
-0.94
$772.29B 582.95M USD $8.31K 6.27 USD $16,840 12.71 USD $17,100 12.91 USD $772.29B 582.95M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,700 16.38 USD
-3.56
$751.86B 567.53M USD $190.43K 143.74 USD $21,600 16.3 USD $22,600 17.06 USD $751.86B 567.53M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $83,400 62.95 USD
+0.72
$737.41B 556.62M USD $38.16K 28.8 USD $82,500 62.27 USD $84,500 63.78 USD $737.41B 556.62M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $63,500 47.93 USD
+0.63
$472.62B 356.75M USD $7.59K 5.73 USD $63,000 47.55 USD $64,100 48.39 USD $472.62B 356.75M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $42,900 32.38 USD
-1.94
$460.52B 347.62M USD $4.41K 3.33 USD $42,200 31.85 USD $43,950 33.18 USD $460.52B 347.62M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $55,300 41.74 USD
-1.25
$448.22B 338.33M USD $16.84K 12.71 USD $55,200 41.67 USD $56,100 42.35 USD $448.22B 338.33M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,620 11.79 USD
-0.64
$382.49B 288.72M USD $5.98K 4.51 USD $15,470 11.68 USD $15,950 12.04 USD $382.49B 288.72M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,410 7.86 USD
-2.07
$376.97B 284.55M USD $138.42K 104.49 USD $10,410 7.86 USD $10,710 8.08 USD $376.97B 284.55M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $81,100 61.22 USD
-0.37
$376.12B 283.91M USD $6.89K 5.2 USD $80,000 60.39 USD $82,000 61.9 USD $376.12B 283.91M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,050 30.99 USD
+0.37
$357.56B 269.9M USD $17.25K 13.02 USD $40,700 30.72 USD $41,700 31.48 USD $357.56B 269.9M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $61,300 46.27 USD
+0.66
$306.07B 231.03M USD $22.23K 16.78 USD $60,800 45.89 USD $63,900 48.23 USD $306.07B 231.03M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $149,400 112.77 USD
-0.13
$246.49B 186.06M USD $2.23K 1.68 USD $147,000 110.96 USD $150,000 113.23 USD $246.49B 186.06M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,780 5.12 USD
-0.59
$179.79B 135.71M USD $23.46K 17.71 USD $6,720 5.07 USD $6,880 5.19 USD $179.79B 135.71M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,121 0.85 USD
-0.8
$158B 119.26M USD $322.71K 243.59 USD $1,120 0.85 USD $1,144 0.86 USD $158B 119.26M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,980 7.53 USD
-0.89
$157.53B 118.91M USD $8.85K 6.68 USD $9,980 7.53 USD $10,140 7.65 USD $157.53B 118.91M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $39,000 29.44 USD
-1.52
$151.02B 113.99M USD $8.41K 6.35 USD $38,900 29.36 USD $40,000 30.19 USD $151.02B 113.99M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $7,870 5.94 USD
+1.55
$135.51B 102.29M USD $110.3K 83.26 USD $7,680 5.8 USD $7,910 5.97 USD $135.51B 102.29M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,050 19.66 USD
-1.7
$118.96B 89.8M USD $15.73K 11.87 USD $26,000 19.63 USD $26,550 20.04 USD $118.96B 89.8M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,950 13.55 USD
+2.16
$109.02B 82.29M USD $91 0.07 USD $17,650 13.32 USD $17,950 13.55 USD $109.02B 82.29M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,955 2.23 USD
-0.51
$106.18B 80.15M USD $240.54K 181.56 USD $2,945 2.22 USD $2,995 2.26 USD $106.18B 80.15M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,900 7.47 USD
-0.4
$93.29B 70.42M USD $8.75K 6.6 USD $9,850 7.44 USD $9,990 7.54 USD $93.29B 70.42M USD 0 $0 0 USD
Farmsco  036580.KS $2,660 2.01 USD
-1.12
$93.15B 70.31M USD $10.09K 7.62 USD $2,625 1.98 USD $2,700 2.04 USD $93.15B 70.31M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,000 117 USD
0
$93B 70.2M USD $49 0.04 USD $154,100 116.32 USD $155,300 117.23 USD $93B 70.2M USD 0 $0 0 USD
Sempio Company  007540.KS $43,050 32.5 USD
-2.16
$86.77B 65.49M USD $4.21K 3.18 USD $43,000 32.46 USD $44,500 33.59 USD $86.77B 65.49M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,825 2.13 USD
-1.05
$69.7B 52.61M USD $117.57K 88.75 USD $2,815 2.12 USD $2,875 2.17 USD $69.7B 52.61M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,265 0.95 USD
+1.93
$63.55B 47.97M USD $7.07K 5.34 USD $1,239 0.94 USD $1,265 0.95 USD $63.55B 47.97M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $158 0.12 USD
-0.63
$61.95B 46.77M USD $749.53K 565.77 USD $158 0.12 USD $160 0.12 USD $61.95B 46.77M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $882 0.67 USD
0
$56.01B 42.28M USD $214.31K 161.77 USD $874 0.66 USD $886 0.67 USD $56.01B 42.28M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,510 12.46 USD
-4.9
$42.38B 31.99M USD $5.71K 4.31 USD $16,500 12.45 USD $17,870 13.49 USD $42.38B 31.99M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,070 3.83 USD
-0.78
$28.64B 21.62M USD $14.72K 11.11 USD $5,070 3.83 USD $5,180 3.91 USD $28.64B 21.62M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.