국가: 대한민국 거래소: KSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (41)
- {{item.name}}
- 모든 거래소
- KOSDAQ (24)
- KSE (41)
필수 소비재 (41)
- {{item.name}}
- 모든 업종
- 필수 소비재 (41)
포장 식품 (41)
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,106,000 834.85 USD |
+3.36
|
₩8T 6.23B USD | ₩33K 25 USD | ₩1,043,000 787.29 USD | ₩1,136,000 857.49 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩190,300 143.65 USD |
+1.33
|
₩3T 2.3B USD | ₩41K 30.77 USD | ₩186,500 140.78 USD | ₩196,000 147.95 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩338,000 255.13 USD |
-1.88
|
₩2T 1.49B USD | ₩12K 8.73 USD | ₩336,000 253.63 USD | ₩346,500 261.55 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,400 91.64 USD |
+0.08
|
₩2T 1.47B USD | ₩3K 2.25 USD | ₩120,500 90.96 USD | ₩122,900 92.77 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,050 23.44 USD |
-0.96
|
₩1T 1.03B USD | ₩31K 23.29 USD | ₩30,800 23.25 USD | ₩31,850 24.04 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩305,000 230.23 USD |
-0.33
|
₩1T 791.82M USD | ₩2K 1.6 USD | ₩302,000 227.96 USD | ₩311,500 235.13 USD | ₩1T 791.82M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,820 12.7 USD |
-1.46
|
₩606B 457.3M USD | ₩45K 34.31 USD | ₩16,730 12.63 USD | ₩17,220 13 USD | ₩606B 457.3M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,000 47.55 USD |
-1.87
|
₩557B 420.47M USD | ₩9K 6.63 USD | ₩63,000 47.55 USD | ₩64,800 48.91 USD | ₩557B 420.47M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,260 10.76 USD |
-1.24
|
₩514B 387.7M USD | ₩3K 2.02 USD | ₩14,150 10.68 USD | ₩14,600 11.02 USD | ₩514B 387.7M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,200 9.21 USD |
-2.79
|
₩453B 341.89M USD | ₩7K 5.14 USD | ₩12,200 9.21 USD | ₩12,600 9.51 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,050 30.99 USD |
-1.08
|
₩412B 310.99M USD | ₩4K 2.8 USD | ₩41,000 30.95 USD | ₩41,900 31.63 USD | ₩412B 310.99M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩86,500 65.29 USD |
-1.82
|
₩401B 302.82M USD | ₩1K 0.82 USD | ₩86,000 64.92 USD | ₩88,200 66.58 USD | ₩401B 302.82M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,420 7.11 USD |
-0.63
|
₩348B 262.33M USD | ₩11K 8.63 USD | ₩9,300 7.02 USD | ₩9,650 7.28 USD | ₩348B 262.33M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
0
|
₩342B 258.28M USD | ₩0 0 USD | ₩9,470 7.15 USD | ₩9,470 7.15 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,050 31.74 USD |
+3.83
|
₩332B 250.37M USD | ₩9K 7.11 USD | ₩41,050 30.99 USD | ₩42,700 32.23 USD | ₩332B 250.37M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,700 23.93 USD |
-0.31
|
₩318B 240.15M USD | ₩2K 1.17 USD | ₩31,700 23.93 USD | ₩31,700 23.93 USD | ₩318B 240.15M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,550 28.34 USD |
-1.83
|
₩304B 229.74M USD | ₩3K 2.47 USD | ₩37,500 28.31 USD | ₩39,000 29.44 USD | ₩304B 229.74M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,250 5.47 USD |
-1.63
|
₩284B 214.74M USD | ₩65 0.05 USD | ₩7,250 5.47 USD | ₩7,250 5.47 USD | ₩284B 214.74M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,630 5.76 USD |
-2.55
|
₩283B 213.82M USD | ₩45K 34.16 USD | ₩7,630 5.76 USD | ₩7,860 5.93 USD | ₩283B 213.82M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,540 4.18 USD |
-1.95
|
₩275B 207.67M USD | ₩93K 70.55 USD | ₩5,530 4.17 USD | ₩5,700 4.3 USD | ₩275B 207.67M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,150 25.02 USD |
-1.78
|
₩261B 197.38M USD | ₩2K 1.82 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩261B 197.38M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,700 20.15 USD |
-0.56
|
₩239B 180.19M USD | ₩2K 1.89 USD | ₩26,500 20 USD | ₩27,000 20.38 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,450 31.29 USD |
-0.84
|
₩207B 156.44M USD | ₩537 0.41 USD | ₩41,000 30.95 USD | ₩42,100 31.78 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,850 8.19 USD |
-2.6
|
₩179B 135.12M USD | ₩8K 5.79 USD | ₩10,850 8.19 USD | ₩11,110 8.39 USD | ₩179B 135.12M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,570 12.51 USD |
-1.66
|
₩158B 119.51M USD | ₩26K 19.56 USD | ₩16,400 12.38 USD | ₩17,200 12.98 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,100 31.02 USD |
+0.37
|
₩149B 112.16M USD | ₩2K 1.7 USD | ₩39,700 29.97 USD | ₩42,100 31.78 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,420 4.09 USD |
-0.91
|
₩144B 108.49M USD | ₩22K 16.91 USD | ₩5,350 4.04 USD | ₩5,580 4.21 USD | ₩144B 108.49M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,670 6.54 USD |
-2.8
|
₩137B 103.3M USD | ₩4K 3.34 USD | ₩8,660 6.54 USD | ₩9,010 6.8 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,330 5.53 USD |
-4.56
|
₩126B 95.27M USD | ₩6K 4.39 USD | ₩7,330 5.53 USD | ₩7,720 5.83 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩840 0.63 USD |
-2.33
|
₩118B 89.37M USD | ₩83K 62.77 USD | ₩832 0.63 USD | ₩864 0.65 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,350 16.12 USD |
-0.47
|
₩98B 73.59M USD | ₩7K 4.93 USD | ₩21,050 15.89 USD | ₩21,850 16.49 USD | ₩98B 73.59M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,485 1.88 USD |
-0.2
|
₩87B 65.69M USD | ₩42K 31.94 USD | ₩2,485 1.88 USD | ₩2,570 1.94 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,400 104.47 USD |
+0.87
|
₩83B 62.68M USD | ₩2 0 USD | ₩138,400 104.47 USD | ₩138,400 104.47 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,100 31.02 USD |
+0.74
|
₩83B 62.53M USD | ₩3K 1.98 USD | ₩40,600 30.65 USD | ₩41,450 31.29 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,780 5.87 USD |
-2.51
|
₩73B 55.34M USD | ₩5K 3.59 USD | ₩7,700 5.81 USD | ₩8,000 6.04 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,943 1.47 USD |
-0.92
|
₩70B 52.99M USD | ₩28K 21.15 USD | ₩1,926 1.45 USD | ₩2,000 1.51 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,798 1.36 USD |
-2.84
|
₩45B 33.67M USD | ₩48K 36.39 USD | ₩1,798 1.36 USD | ₩1,860 1.4 USD | ₩45B 33.67M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,750 12.64 USD |
-0.77
|
₩43B 32.45M USD | ₩1K 0.86 USD | ₩16,180 12.21 USD | ₩16,880 12.74 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩964 0.73 USD |
-2.92
|
₩38B 28.55M USD | ₩226K 170.96 USD | ₩950 0.72 USD | ₩993 0.75 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,036 0.78 USD |
-7.09
|
₩33B 24.83M USD | ₩194K 146.52 USD | ₩1,030 0.78 USD | ₩1,150 0.87 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,305 3.25 USD |
-4.55
|
₩24B 18.35M USD | ₩9K 6.67 USD | ₩4,225 3.19 USD | ₩4,490 3.39 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}