$2.28T
시가 총액
$70.59B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

국가: 대한민국 거래소: KSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,122,000 846.93 USD
+4.86
₩8T 6.32B USD ₩18K 13.54 USD ₩1,043,000 787.29 USD ₩1,133,000 855.23 USD ₩8T 6.32B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩190,400 143.72 USD
+1.38
₩3T 2.3B USD ₩16K 11.85 USD ₩186,500 140.78 USD ₩190,700 143.95 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩341,000 257.4 USD
-1.02
₩2T 1.5B USD ₩7K 5.61 USD ₩336,000 253.63 USD ₩346,000 261.17 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩121,400 91.64 USD
+0.08
₩2T 1.47B USD ₩2K 1.39 USD ₩120,500 90.96 USD ₩121,800 91.94 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩31,200 23.55 USD
-0.48
₩1T 1.04B USD ₩17K 12.77 USD ₩30,800 23.25 USD ₩31,400 23.7 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩307,500 232.11 USD
+0.49
₩1T 798.31M USD ₩1K 1.12 USD ₩302,000 227.96 USD ₩311,000 234.75 USD ₩1T 798.31M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩16,960 12.8 USD
-0.65
₩611B 461.11M USD ₩23K 17.27 USD ₩16,730 12.63 USD ₩17,220 13 USD ₩611B 461.11M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩63,500 47.93 USD
-1.09
₩561B 423.81M USD ₩5K 3.72 USD ₩63,000 47.55 USD ₩64,800 48.91 USD ₩561B 423.81M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,360 10.84 USD
-0.55
₩517B 390.42M USD ₩1K 1.1 USD ₩14,150 10.68 USD ₩14,600 11.02 USD ₩517B 390.42M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩12,210 9.22 USD
-2.71
₩453B 342.17M USD ₩5K 3.55 USD ₩12,210 9.22 USD ₩12,600 9.51 USD ₩453B 342.17M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩41,200 31.1 USD
-0.72
₩414B 312.13M USD ₩2K 1.88 USD ₩41,000 30.95 USD ₩41,600 31.4 USD ₩414B 312.13M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩87,100 65.75 USD
-1.14
₩404B 304.92M USD ₩605 0.46 USD ₩86,100 64.99 USD ₩88,200 66.58 USD ₩404B 304.92M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,520 7.19 USD
+0.42
₩351B 265.12M USD ₩4K 3.11 USD ₩9,300 7.02 USD ₩9,570 7.22 USD ₩351B 265.12M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,470 7.15 USD
0
₩342B 258.28M USD ₩0 0 USD ₩9,470 7.15 USD ₩9,470 7.15 USD ₩342B 258.28M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩42,450 32.04 USD
+4.81
₩335B 252.75M USD ₩4K 3.01 USD ₩41,050 30.99 USD ₩42,700 32.23 USD ₩335B 252.75M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩31,700 23.93 USD
-0.31
₩318B 240.15M USD ₩214 0.16 USD ₩31,700 23.93 USD ₩31,700 23.93 USD ₩318B 240.15M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩37,850 28.57 USD
-1.05
₩307B 231.57M USD ₩2K 1.41 USD ₩37,500 28.31 USD ₩39,000 29.44 USD ₩307B 231.57M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,730 5.83 USD
-1.28
₩287B 216.63M USD ₩32K 23.81 USD ₩7,630 5.76 USD ₩7,860 5.93 USD ₩287B 216.63M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,250 5.47 USD
-1.63
₩284B 214.74M USD ₩100 0.08 USD ₩7,250 5.47 USD ₩7,250 5.47 USD ₩284B 214.74M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩5,600 4.23 USD
-0.88
₩278B 209.92M USD ₩57K 42.85 USD ₩5,540 4.18 USD ₩5,700 4.3 USD ₩278B 209.92M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩33,400 25.21 USD
-1.04
₩263B 198.87M USD ₩725 0.55 USD ₩31,400 23.7 USD ₩33,900 25.59 USD ₩263B 198.87M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩26,900 20.31 USD
+0.19
₩240B 181.54M USD ₩2K 1.53 USD ₩26,500 20 USD ₩27,000 20.38 USD ₩240B 181.54M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩41,450 31.29 USD
-0.84
₩207B 156.44M USD ₩537 0.41 USD ₩41,000 30.95 USD ₩42,100 31.78 USD ₩207B 156.44M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩10,920 8.24 USD
-1.97
₩180B 135.99M USD ₩4K 3.18 USD ₩10,900 8.23 USD ₩11,110 8.39 USD ₩180B 135.99M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩16,650 12.57 USD
-1.19
₩159B 120.09M USD ₩17K 13.17 USD ₩16,400 12.38 USD ₩16,850 12.72 USD ₩159B 120.09M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩41,300 31.17 USD
+0.85
₩149B 112.71M USD ₩947 0.71 USD ₩39,700 29.97 USD ₩41,350 31.21 USD ₩149B 112.71M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,400 4.08 USD
-1.28
₩143B 108.09M USD ₩11K 8.48 USD ₩5,350 4.04 USD ₩5,520 4.17 USD ₩143B 108.09M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩8,760 6.61 USD
-1.79
₩138B 104.38M USD ₩3K 2.56 USD ₩8,700 6.57 USD ₩9,010 6.8 USD ₩138B 104.38M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,510 5.67 USD
-2.21
₩129B 97.61M USD ₩2K 1.19 USD ₩7,500 5.66 USD ₩7,720 5.83 USD ₩129B 97.61M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩840 0.63 USD
-2.33
₩118B 89.37M USD ₩83K 62.77 USD ₩832 0.63 USD ₩864 0.65 USD ₩118B 89.37M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩21,350 16.12 USD
-0.47
₩98B 73.59M USD ₩5K 4.04 USD ₩21,050 15.89 USD ₩21,850 16.49 USD ₩98B 73.59M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,530 1.91 USD
+1.61
₩89B 66.88M USD ₩35K 26.45 USD ₩2,490 1.88 USD ₩2,570 1.94 USD ₩89B 66.88M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩41,400 31.25 USD
+1.47
₩83B 62.98M USD ₩956 0.72 USD ₩40,600 30.65 USD ₩41,400 31.25 USD ₩83B 62.98M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩138,400 104.47 USD
+0.87
₩83B 62.68M USD ₩2 0 USD ₩138,400 104.47 USD ₩138,400 104.47 USD ₩83B 62.68M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩7,850 5.93 USD
-1.63
₩74B 55.83M USD ₩1K 1.08 USD ₩7,830 5.91 USD ₩8,000 6.04 USD ₩74B 55.83M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩1,930 1.46 USD
-1.58
₩70B 52.64M USD ₩24K 18.25 USD ₩1,926 1.45 USD ₩2,000 1.51 USD ₩70B 52.64M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,813 1.37 USD
-2.05
₩45B 33.95M USD ₩29K 21.95 USD ₩1,800 1.36 USD ₩1,860 1.4 USD ₩45B 33.95M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩16,750 12.64 USD
-0.77
₩43B 32.45M USD ₩1K 0.78 USD ₩16,180 12.21 USD ₩16,880 12.74 USD ₩43B 32.45M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩964 0.73 USD
-2.92
₩38B 28.55M USD ₩226K 170.96 USD ₩950 0.72 USD ₩993 0.75 USD ₩38B 28.55M USD 0 ₩0 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩1,036 0.78 USD
-7.09
₩33B 24.83M USD ₩194K 146.52 USD ₩1,030 0.78 USD ₩1,150 0.87 USD ₩33B 24.83M USD 0 ₩0 0 USD
kr Hansung Enterprise Co.,Ltd 003680.KS KR ₩4,295 3.24 USD
-4.77
₩24B 18.31M USD ₩6K 4.82 USD ₩4,240 3.2 USD ₩4,490 3.39 USD ₩24B 18.31M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency