국가: 대한민국 거래소: KSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | ₩111,100 83.86 USD |
-5.28
|
₩4T 2.86B USD | ₩268K 202.36 USD | ₩111,000 83.79 USD | ₩115,600 87.26 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩57,300 43.25 USD |
-2.22
|
₩3T 2.09B USD | ₩5K 4.11 USD | ₩57,200 43.18 USD | ₩58,900 44.46 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩111,300 84.01 USD |
-3.81
|
₩3T 2.06B USD | ₩57K 42.9 USD | ₩111,000 83.79 USD | ₩116,000 87.56 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,150 22.76 USD |
-2.27
|
₩1T 1.01B USD | ₩28K 21.5 USD | ₩29,600 22.34 USD | ₩30,750 23.21 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩70,000 52.84 USD |
+0.72
|
₩1T 952.13M USD | ₩62K 46.64 USD | ₩67,700 51.1 USD | ₩71,300 53.82 USD | ₩1T 952.13M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,400 7.85 USD |
-4.06
|
₩502B 378.99M USD | ₩162K 122.09 USD | ₩10,340 7.81 USD | ₩10,790 8.14 USD | ₩502B 378.99M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,980 12.82 USD |
-3.08
|
₩499B 376.39M USD | ₩80K 60.27 USD | ₩16,960 12.8 USD | ₩17,500 13.21 USD | ₩499B 376.39M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,530 6.44 USD |
-1.16
|
₩324B 244.67M USD | ₩68K 51.45 USD | ₩8,440 6.37 USD | ₩8,670 6.54 USD | ₩324B 244.67M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,770 4.36 USD |
-3.99
|
₩255B 192.29M USD | ₩162K 122.29 USD | ₩5,750 4.34 USD | ₩5,950 4.49 USD | ₩255B 192.29M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,750 17.17 USD |
-5.21
|
₩241B 181.65M USD | ₩56K 42.42 USD | ₩22,750 17.17 USD | ₩24,900 18.8 USD | ₩241B 181.65M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩29,600 22.34 USD |
-2.79
|
₩231B 174.71M USD | ₩362 0.27 USD | ₩29,600 22.34 USD | ₩31,100 23.48 USD | ₩231B 174.71M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,280 7 USD |
-1.07
|
₩223B 168.12M USD | ₩10K 7.36 USD | ₩9,250 6.98 USD | ₩9,440 7.13 USD | ₩223B 168.12M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,170 2.39 USD |
-0.63
|
₩177B 133.75M USD | ₩20K 15.14 USD | ₩3,155 2.38 USD | ₩3,190 2.41 USD | ₩177B 133.75M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,540 9.47 USD |
-0.56
|
₩169B 127.59M USD | ₩343 0.26 USD | ₩12,520 9.45 USD | ₩12,610 9.52 USD | ₩169B 127.59M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,150 6.15 USD |
-2.04
|
₩169B 127.42M USD | ₩24K 18.4 USD | ₩8,140 6.14 USD | ₩8,320 6.28 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,000 50.57 USD |
-0.59
|
₩155B 117.1M USD | ₩327 0.25 USD | ₩67,000 50.57 USD | ₩67,400 50.88 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩11,880 8.97 USD |
-1
|
₩154B 116.58M USD | ₩19K 14.18 USD | ₩11,820 8.92 USD | ₩12,180 9.19 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,490 4.9 USD |
-2.7
|
₩151B 114.27M USD | ₩38K 28.79 USD | ₩6,450 4.87 USD | ₩6,650 5.02 USD | ₩151B 114.27M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,610 4.23 USD |
-2.09
|
₩139B 105.08M USD | ₩27K 20.16 USD | ₩5,610 4.23 USD | ₩5,730 4.33 USD | ₩139B 105.08M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,215 2.43 USD |
+1.58
|
₩108B 81.71M USD | ₩167K 126.1 USD | ₩3,150 2.38 USD | ₩3,225 2.43 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,840 12.71 USD |
-6.24
|
₩80B 60.63M USD | ₩46K 34.72 USD | ₩16,700 12.61 USD | ₩17,830 13.46 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩997 0.75 USD |
-0.5
|
₩60B 45.08M USD | ₩115K 87.1 USD | ₩985 0.74 USD | ₩1,003 0.76 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,010 3.78 USD |
-0.79
|
₩51B 38.7M USD | ₩12K 9.05 USD | ₩4,950 3.74 USD | ₩5,050 3.81 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,475 3.38 USD |
+1.82
|
₩45B 33.78M USD | ₩41K 30.97 USD | ₩4,395 3.32 USD | ₩4,550 3.43 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,164 0.88 USD |
-0.68
|
₩33B 25.22M USD | ₩34K 25.71 USD | ₩1,153 0.87 USD | ₩1,177 0.89 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩789 0.6 USD |
-1.25
|
₩32B 24.28M USD | ₩21K 16.14 USD | ₩785 0.59 USD | ₩799 0.6 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}