국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (32)
- {{item.name}}
- 모든 거래소
- KOSDAQ (5)
- KSE (32)
자본 시장 (32)
- {{item.name}}
- 모든 산업
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,535 1.91 USD |
-8.81
|
₩530B 400.34M USD | ₩4M 3K USD | ₩2,505 1.89 USD | ₩2,800 2.11 USD | ₩530B 400.34M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,150 31.82 USD |
-8.57
|
₩25T 18.51B USD | ₩5M 3.69K USD | ₩42,000 31.7 USD | ₩46,500 35.1 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩104,600 78.96 USD |
-1.04
|
₩17T 13.01B USD | ₩439K 331.49 USD | ₩103,900 78.43 USD | ₩110,800 83.64 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩208,000 157.01 USD |
-5.88
|
₩12T 9.17B USD | ₩303K 228.92 USD | ₩205,500 155.12 USD | ₩230,000 173.61 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,750 21.7 USD |
-6.66
|
₩11T 8.13B USD | ₩781K 589.19 USD | ₩28,750 21.7 USD | ₩31,600 23.85 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩108,000 81.52 USD |
-5.26
|
₩10T 7.28B USD | ₩517K 390.56 USD | ₩108,000 81.52 USD | ₩118,800 89.67 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩148,800 112.32 USD |
-4.37
|
₩9T 6.56B USD | ₩25K 18.53 USD | ₩148,200 111.87 USD | ₩158,500 119.64 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,200 17.51 USD |
-2.73
|
₩9T 6.56B USD | ₩70K 53 USD | ₩23,150 17.47 USD | ₩24,350 18.38 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,890 11.24 USD |
-3.87
|
₩9T 6.54B USD | ₩225K 170.21 USD | ₩14,890 11.24 USD | ₩15,900 12 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩321,500 242.68 USD |
-4.6
|
₩8T 6.36B USD | ₩119K 90.14 USD | ₩320,000 241.55 USD | ₩353,500 266.83 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,010 9.82 USD |
-8.25
|
₩8T 5.71B USD | ₩1M 951.23 USD | ₩12,900 9.74 USD | ₩14,540 10.98 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,850 20.27 USD |
-5.79
|
₩2T 1.39B USD | ₩118K 88.87 USD | ₩26,850 20.27 USD | ₩28,800 21.74 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,110 4.61 USD |
-7.42
|
₩1T 1.01B USD | ₩24K 18.02 USD | ₩6,110 4.61 USD | ₩6,530 4.93 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,440 14.67 USD |
-2.36
|
₩1T 1B USD | ₩104K 78.48 USD | ₩19,400 14.64 USD | ₩20,050 15.13 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩164,700 124.32 USD |
-3.4
|
₩1T 996.72M USD | ₩23K 17.49 USD | ₩163,000 123.04 USD | ₩175,700 132.62 USD | ₩1T 996.72M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,700 14.12 USD |
-2.91
|
₩1T 966.25M USD | ₩39K 29.2 USD | ₩18,700 14.12 USD | ₩19,490 14.71 USD | ₩1T 966.25M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,010 3.78 USD |
-6.7
|
₩1T 824.68M USD | ₩2M 1.25K USD | ₩5,010 3.78 USD | ₩5,470 4.13 USD | ₩1T 824.68M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,400 7.1 USD |
-8.29
|
₩1T 800.86M USD | ₩96K 72.34 USD | ₩9,400 7.1 USD | ₩10,280 7.76 USD | ₩1T 800.86M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,435 3.35 USD |
-7.02
|
₩911B 687.92M USD | ₩963K 727.1 USD | ₩4,435 3.35 USD | ₩4,835 3.65 USD | ₩911B 687.92M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,990 3.01 USD |
-2.56
|
₩820B 618.9M USD | ₩42K 32.01 USD | ₩3,980 3 USD | ₩4,105 3.1 USD | ₩820B 618.9M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,190 6.18 USD |
-6.61
|
₩506B 382.26M USD | ₩204K 153.61 USD | ₩8,190 6.18 USD | ₩8,870 6.7 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,000 41.52 USD |
-8.33
|
₩490B 369.61M USD | ₩11K 8.09 USD | ₩55,000 41.52 USD | ₩60,500 45.67 USD | ₩490B 369.61M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,225 3.19 USD |
-6.94
|
₩388B 292.89M USD | ₩568K 429.07 USD | ₩4,200 3.17 USD | ₩4,615 3.48 USD | ₩388B 292.89M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,200 6.94 USD |
-5.93
|
₩369B 278.67M USD | ₩137K 103.41 USD | ₩9,200 6.94 USD | ₩9,880 7.46 USD | ₩369B 278.67M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,600 23.1 USD |
-1.61
|
₩272B 205.64M USD | ₩4K 2.76 USD | ₩30,600 23.1 USD | ₩31,200 23.55 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,620 14.06 USD |
-4.02
|
₩237B 178.9M USD | ₩46K 35.06 USD | ₩18,600 14.04 USD | ₩19,600 14.79 USD | ₩237B 178.9M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,340 2.52 USD |
-2.48
|
₩199B 150.02M USD | ₩93K 69.89 USD | ₩3,305 2.49 USD | ₩3,470 2.62 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,095 2.34 USD |
-0.64
|
₩188B 141.65M USD | ₩80K 60.06 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
-2.61
|
₩181B 136.85M USD | ₩13 0.01 USD | ₩2,990 2.26 USD | ₩3,290 2.48 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
-4.76
|
₩85B 64.17M USD | ₩361K 272.46 USD | ₩800 0.6 USD | ₩867 0.65 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,330 3.27 USD |
-2.81
|
₩0 0 USD | ₩15K 11.57 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,950 14.3 USD |
-2.32
|
₩0 0 USD | ₩5K 3.41 USD | ₩18,700 14.12 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}