국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,850 16.49 USD |
+0.23
|
₩13T 9.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,980 8.29 USD |
-0.09
|
₩12T 9.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,050 7.59 USD |
-0.79
|
₩12T 9.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩129,600 97.83 USD |
+0.31
|
₩11T 8.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩164,000 123.79 USD |
+1.05
|
₩10T 7.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,680 14.86 USD |
+0.51
|
₩8T 6.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,400 16.15 USD |
+0.23
|
₩8T 6.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩81,800 61.75 USD |
+0.62
|
₩7T 5.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩287,500 217.02 USD |
+1.95
|
₩7T 5.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,300 21.36 USD |
+1.07
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,050 6.08 USD |
+0.75
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,450 15.44 USD |
+0.74
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,300 16.08 USD |
+0.95
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩144,000 108.7 USD |
+0.42
|
₩1T 838.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 838.05M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,650 7.28 USD |
+1.79
|
₩1T 822.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 822.16M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,825 3.64 USD |
+0.84
|
₩1T 799.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 799.58M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,845 2.9 USD |
+0.65
|
₩790B 596.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩790B 596.41M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,780 2.85 USD |
-0.13
|
₩777B 586.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩777B 586.56M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,900 45.21 USD |
+0.84
|
₩533B 402.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩533B 402.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,290 6.26 USD |
+0.61
|
₩513B 386.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 386.93M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,800 8.15 USD |
+0.56
|
₩433B 327.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 327.14M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,470 2.62 USD |
0
|
₩319B 240.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,600 23.1 USD |
+0.66
|
₩286B 216.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.21M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,350 14.61 USD |
+0.31
|
₩246B 185.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩19,080 14.4 USD |
0
|
₩213B 161.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 161.03M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,525 2.66 USD |
-0.14
|
₩209B 157.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.83M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,765 2.09 USD |
+1.65
|
₩172B 129.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.84M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,820 2.13 USD |
-0.35
|
₩171B 129.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩682 0.51 USD |
+0.74
|
₩72B 54.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}