국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,310 7.78 USD |
-0.39
|
$12.74T 9.62B USD | $1.03M 777.5 USD | $9,770 7.37 USD | $10,310 7.78 USD | $12.74T 9.62B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,120 8.39 USD |
-1.59
|
$12.58T 9.5B USD | $157.79K 119.11 USD | $10,560 7.97 USD | $11,200 8.45 USD | $12.58T 9.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $24,750 18.68 USD |
-3.51
|
$12.34T 9.31B USD | $6.46M 4.87K USD | $23,800 17.97 USD | $25,500 19.25 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $169,000 127.57 USD |
-2.37
|
$8.91T 6.73B USD | $370.77K 279.87 USD | $162,000 122.28 USD | $172,400 130.13 USD | $8.91T 6.73B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $118,200 89.22 USD |
-3.11
|
$8.84T 6.68B USD | $46.5K 35.1 USD | $114,300 86.28 USD | $121,000 91.34 USD | $8.84T 6.68B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,300 15.32 USD |
+0.25
|
$7.58T 5.72B USD | $905.57K 683.56 USD | $19,610 14.8 USD | $20,400 15.4 USD | $7.58T 5.72B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,920 13.53 USD |
-0.99
|
$7.48T 5.65B USD | $104.79K 79.1 USD | $17,620 13.3 USD | $18,100 13.66 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $282,500 213.24 USD |
-2.75
|
$7.1T 5.36B USD | $158.97K 119.99 USD | $271,500 204.94 USD | $288,500 217.77 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $73,400 55.41 USD |
-1.74
|
$6.55T 4.95B USD | $564.79K 426.33 USD | $71,300 53.82 USD | $74,500 56.24 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $19,780 14.93 USD |
-1.1
|
$1.67T 1.26B USD | $54.35K 41.03 USD | $19,440 14.67 USD | $20,000 15.1 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,500 15.47 USD |
-1.68
|
$1.66T 1.26B USD | $151.64K 114.47 USD | $20,300 15.32 USD | $20,850 15.74 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $27,800 20.98 USD |
-1.77
|
$1.66T 1.26B USD | $299.11K 225.78 USD | $26,950 20.34 USD | $28,050 21.17 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,850 6.68 USD |
-1.12
|
$1.14T 862.94M USD | $50.77K 38.32 USD | $8,330 6.29 USD | $8,890 6.71 USD | $1.14T 862.94M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,070 3.83 USD |
-3.06
|
$1.12T 845.99M USD | $3.05M 2.3K USD | $4,855 3.66 USD | $5,190 3.92 USD | $1.12T 845.99M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $140,500 106.05 USD |
-2.36
|
$1.08T 817.68M USD | $32.38K 24.44 USD | $136,300 102.88 USD | $142,100 107.26 USD | $1.08T 817.68M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,100 6.87 USD |
-1.83
|
$1.03T 775.3M USD | $153.98K 116.23 USD | $8,920 6.73 USD | $9,260 6.99 USD | $1.03T 775.3M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,710 2.8 USD |
-0.8
|
$769.06B 580.52M USD | $68.92K 52.02 USD | $3,595 2.71 USD | $3,740 2.82 USD | $769.06B 580.52M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,675 2.77 USD |
-2.65
|
$754.74B 569.71M USD | $734.73K 554.6 USD | $3,600 2.72 USD | $3,740 2.82 USD | $754.74B 569.71M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,080 6.1 USD |
-2.53
|
$499.61B 377.12M USD | $268.19K 202.44 USD | $7,920 5.98 USD | $8,300 6.27 USD | $499.61B 377.12M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,880 7.46 USD |
+1.65
|
$396.47B 299.27M USD | $263.66K 199.02 USD | $9,360 7.07 USD | $9,900 7.47 USD | $396.47B 299.27M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,950 21.1 USD |
-1.41
|
$387.62B 292.59M USD | $3.89K 2.94 USD | $27,700 20.91 USD | $28,050 21.17 USD | $387.62B 292.59M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $64,400 48.61 USD |
-2.72
|
$382.48B 288.71M USD | $37.96K 28.65 USD | $62,100 46.88 USD | $65,600 49.52 USD | $382.48B 288.71M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,530 2.66 USD |
-2.49
|
$324.19B 244.71M USD | $1.36M 1.03K USD | $3,425 2.59 USD | $3,620 2.73 USD | $324.19B 244.71M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,170 13.72 USD |
-0.82
|
$231.28B 174.58M USD | $59.83K 45.16 USD | $17,610 13.29 USD | $18,400 13.89 USD | $231.28B 174.58M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,500 2.64 USD |
-1.55
|
$207.6B 156.71M USD | $164.67K 124.3 USD | $3,420 2.58 USD | $3,540 2.67 USD | $207.6B 156.71M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,510 13.22 USD |
-4.21
|
$195.78B 147.78M USD | $8.04K 6.07 USD | $17,120 12.92 USD | $18,280 13.8 USD | $195.78B 147.78M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
0
|
$161.54B 121.93M USD | $270 0.2 USD | $2,600 1.96 USD | $2,600 1.96 USD | $161.54B 121.93M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,660 2.01 USD |
-0.93
|
$160.03B 120.8M USD | $115.99K 87.55 USD | $2,630 1.99 USD | $2,685 2.03 USD | $160.03B 120.8M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $671 0.51 USD |
-3.59
|
$71.3B 53.82M USD | $491.18K 370.76 USD | $656 0.5 USD | $695 0.52 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}