국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1551)
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,650 42.01 USD |
-0.09
|
$366.81T 276.88B USD | $9.13M 6.89K USD | $55,200 41.67 USD | $55,800 42.12 USD | $366.81T 276.88B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $26,900 20.31 USD |
+4.47
|
$17.23T 13B USD | $6.88M 5.19K USD | $25,700 19.4 USD | $26,950 20.34 USD | $17.23T 13B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,580 11.01 USD |
+1.96
|
$12.45T 9.4B USD | $6.25M 4.71K USD | $14,020 10.58 USD | $14,600 11.02 USD | $12.45T 9.4B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,900 29.36 USD |
+0.26
|
$7.27T 5.49B USD | $1.37M 1.03K USD | $38,200 28.83 USD | $39,700 29.97 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,602 1.21 USD |
-8.77
|
$251.57B 189.9M USD | $22.48M 16.97K USD | $1,602 1.21 USD | $1,717 1.3 USD | $251.57B 189.9M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,508 1.14 USD |
-0.46
|
$178.8B 134.97M USD | $2.88M 2.17K USD | $1,500 1.13 USD | $1,565 1.18 USD | $178.8B 134.97M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,525 1.15 USD |
-5.34
|
$145.24B 109.63M USD | $3.91M 2.95K USD | $1,518 1.15 USD | $1,616 1.22 USD | $145.24B 109.63M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,000 34.72 USD |
+0.33
|
$368.34T 278.03B USD | $681.25K 514.23 USD | $45,850 34.61 USD | $46,150 34.84 USD | $368.34T 278.03B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $177,900 134.29 USD |
-1.71
|
$122.81T 92.7B USD | $2.89M 2.18K USD | $177,600 134.06 USD | $183,400 138.44 USD | $122.81T 92.7B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,045,000 788.8 USD |
-1.97
|
$74.38T 56.14B USD | $112.74K 85.1 USD | $1,029,000 776.73 USD | $1,075,000 811.45 USD | $74.38T 56.14B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $145,700 109.98 USD |
0
|
$46.95T 35.44B USD | $7.25K 5.47 USD | $144,000 108.7 USD | $146,100 110.28 USD | $46.95T 35.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,500 109.83 USD |
-0.21
|
$46.86T 35.37B USD | $46.59K 35.17 USD | $144,200 108.85 USD | $146,100 110.28 USD | $46.86T 35.37B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $147,300 111.19 USD |
-0.47
|
$46.73T 35.28B USD | $78.56K 59.3 USD | $145,700 109.98 USD | $148,100 111.79 USD | $46.73T 35.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,000 142.66 USD |
-0.53
|
$46.71T 35.26B USD | $596.38K 450.17 USD | $186,500 140.78 USD | $191,200 144.32 USD | $46.71T 35.26B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $822,000 620.48 USD |
+0.98
|
$37.37T 28.21B USD | $153.91K 116.18 USD | $805,000 607.64 USD | $833,000 628.78 USD | $37.37T 28.21B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $89,300 67.41 USD |
-0.78
|
$35.35T 26.69B USD | $595.4K 449.43 USD | $88,800 67.03 USD | $90,800 68.54 USD | $35.35T 26.69B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,300 119.49 USD |
-1
|
$34.46T 26.01B USD | $256.25K 193.43 USD | $158,100 119.34 USD | $160,750 121.34 USD | $34.46T 26.01B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $376,000 283.82 USD |
+2.45
|
$33.38T 25.2B USD | $521.74K 393.83 USD | $361,000 272.5 USD | $382,500 288.73 USD | $33.38T 25.2B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $83,900 63.33 USD |
-1.29
|
$30.81T 23.26B USD | $875.09K 660.55 USD | $83,900 63.33 USD | $85,500 64.54 USD | $30.81T 23.26B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,200 144.32 USD |
-0.88
|
$28.55T 21.55B USD | $357.26K 269.67 USD | $190,400 143.72 USD | $193,800 146.29 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $81,100 61.22 USD |
+1.5
|
$24.85T 18.76B USD | $2.26M 1.7K USD | $79,400 59.93 USD | $82,400 62.2 USD | $24.85T 18.76B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,850 36.87 USD |
-0.1
|
$24.22T 18.28B USD | $458.35K 345.98 USD | $48,550 36.65 USD | $49,100 37.06 USD | $24.22T 18.28B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $252,000 190.22 USD |
0
|
$22.8T 17.21B USD | $123.47K 93.2 USD | $249,000 187.95 USD | $254,500 192.11 USD | $22.8T 17.21B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,900 89.75 USD |
-0.67
|
$21.11T 15.94B USD | $131.21K 99.04 USD | $118,700 89.6 USD | $120,600 91.03 USD | $21.11T 15.94B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,950 14.3 USD |
-0.63
|
$19.42T 14.66B USD | $991.39K 748.34 USD | $18,880 14.25 USD | $19,170 14.47 USD | $19.42T 14.66B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $256,000 193.24 USD |
-1.54
|
$19.36T 14.61B USD | $165.83K 125.18 USD | $254,000 191.73 USD | $262,500 198.14 USD | $19.36T 14.61B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $117,900 89 USD |
+0.26
|
$19.25T 14.53B USD | $110.57K 83.46 USD | $116,100 87.64 USD | $118,600 89.52 USD | $19.25T 14.53B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,500 66.05 USD |
-0.23
|
$19.16T 14.46B USD | $981 0.74 USD | $87,100 65.75 USD | $87,700 66.2 USD | $19.16T 14.46B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $249,500 188.33 USD |
+6.85
|
$17.64T 13.32B USD | $583.96K 440.79 USD | $230,500 173.99 USD | $251,000 189.46 USD | $17.64T 13.32B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,550 29.85 USD |
+0.38
|
$17.37T 13.11B USD | $420.69K 317.55 USD | $39,250 29.63 USD | $39,775 30.02 USD | $17.37T 13.11B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $375,000 283.06 USD |
+0.4
|
$17.05T 12.87B USD | $89.5K 67.56 USD | $370,000 279.29 USD | $379,500 286.46 USD | $17.05T 12.87B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,600 45.74 USD |
+0.66
|
$16.99T 12.83B USD | $520.95K 393.23 USD | $59,800 45.14 USD | $60,700 45.82 USD | $16.99T 12.83B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $221,000 166.82 USD |
-1.34
|
$16.44T 12.41B USD | $126.81K 95.72 USD | $218,000 164.55 USD | $225,000 169.84 USD | $16.44T 12.41B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $108,400 81.82 USD |
-2.25
|
$16.29T 12.3B USD | $20.25K 15.29 USD | $107,800 81.37 USD | $111,200 83.94 USD | $16.29T 12.3B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $25,100 18.95 USD |
-0.4
|
$16.11T 12.16B USD | $1.82M 1.37K USD | $24,850 18.76 USD | $25,400 19.17 USD | $16.11T 12.16B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $361,000 272.5 USD |
0
|
$15.13T 11.42B USD | $20.26K 15.29 USD | $358,000 270.23 USD | $362,000 273.25 USD | $15.13T 11.42B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $277,500 209.47 USD |
-0.72
|
$15.02T 11.34B USD | $4.93K 3.72 USD | $277,500 209.47 USD | $280,000 211.35 USD | $15.02T 11.34B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,900 62.58 USD |
-0.12
|
$14.89T 11.24B USD | $95.52K 72.1 USD | $82,200 62.05 USD | $83,200 62.8 USD | $14.89T 11.24B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $66,300 50.05 USD |
-0.6
|
$14.12T 10.66B USD | $663 0.5 USD | $66,300 50.05 USD | $66,800 50.42 USD | $14.12T 10.66B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $94,400 71.26 USD |
-1.36
|
$14.01T 10.58B USD | $149.43K 112.79 USD | $94,000 70.95 USD | $96,500 72.84 USD | $14.01T 10.58B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $722,000 544.99 USD |
+2.27
|
$13.12T 9.91B USD | $12.12K 9.15 USD | $696,000 525.37 USD | $724,000 546.5 USD | $13.12T 9.91B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,180 12.97 USD |
+0.12
|
$12.7T 9.59B USD | $738.02K 557.08 USD | $17,060 12.88 USD | $17,200 12.98 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $107,900 81.45 USD |
-1.01
|
$12.49T 9.43B USD | $3.02K 2.28 USD | $106,100 80.09 USD | $109,700 82.81 USD | $12.49T 9.43B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,500 43.4 USD |
-0.17
|
$12.24T 9.24B USD | $306.39K 231.27 USD | $57,200 43.18 USD | $57,800 43.63 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $184,700 139.42 USD |
-2.99
|
$12.24T 9.24B USD | $269.62K 203.52 USD | $183,700 138.66 USD | $191,300 144.4 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $113,300 85.52 USD |
+0.35
|
$12.22T 9.23B USD | $172.91K 130.52 USD | $111,800 84.39 USD | $114,200 86.2 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,900 26.34 USD |
-0.85
|
$12.11T 9.14B USD | $15.01K 11.33 USD | $34,650 26.16 USD | $35,500 26.8 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,550 37.4 USD |
-0.3
|
$12.11T 9.14B USD | $169.76K 128.14 USD | $49,350 37.25 USD | $50,000 37.74 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,200 52.99 USD |
-1.54
|
$12.03T 9.08B USD | $326.85K 246.72 USD | $69,700 52.61 USD | $71,400 53.9 USD | $12.03T 9.08B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $109,600 82.73 USD |
-1.7
|
$11.96T 9.03B USD | $1.15M 867.52 USD | $106,800 80.62 USD | $112,600 84.99 USD | $11.96T 9.03B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,830 11.19 USD |
+0.34
|
$11.83T 8.93B USD | $734.07K 554.1 USD | $14,430 10.89 USD | $14,860 11.22 USD | $11.83T 8.93B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $83,600 63.1 USD |
-2.22
|
$11.06T 8.35B USD | $137.25K 103.6 USD | $83,500 63.03 USD | $86,300 65.14 USD | $11.06T 8.35B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $116,600 88.01 USD |
-0.09
|
$10.63T 8.03B USD | $754 0.57 USD | $115,700 87.33 USD | $116,700 88.09 USD | $10.63T 8.03B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $292,500 220.79 USD |
-1.68
|
$10.53T 7.95B USD | $309.35K 233.51 USD | $291,500 220.03 USD | $302,000 227.96 USD | $10.53T 7.95B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,750 16.42 USD |
+0.69
|
$10.36T 7.82B USD | $306.3K 231.21 USD | $21,500 16.23 USD | $21,850 16.49 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $130,500 98.51 USD |
-1.73
|
$10.1T 7.63B USD | $208.83K 157.63 USD | $130,200 98.28 USD | $135,500 102.28 USD | $10.1T 7.63B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $64,900 48.99 USD |
+0.15
|
$9.98T 7.53B USD | $79.09K 59.7 USD | $64,300 48.54 USD | $65,000 49.06 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,600 41.21 USD |
0
|
$9.96T 7.52B USD | $2.6K 1.97 USD | $54,300 40.99 USD | $54,800 41.37 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $124,100 93.68 USD |
+4.11
|
$9.6T 7.25B USD | $316.97K 239.26 USD | $117,700 88.84 USD | $125,500 94.73 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $228,000 172.1 USD |
-1.08
|
$9.47T 7.15B USD | $69.68K 52.6 USD | $227,000 171.35 USD | $231,500 174.74 USD | $9.47T 7.15B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,700 42.04 USD |
-0.36
|
$9.02T 6.81B USD | $2.52K 1.91 USD | $55,400 41.82 USD | $56,000 42.27 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,900 92.01 USD |
-0.41
|
$9.02T 6.81B USD | $136.99K 103.41 USD | $120,900 91.26 USD | $123,200 93 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,900 76.92 USD |
-0.2
|
$8.67T 6.55B USD | $5.6K 4.23 USD | $101,400 76.54 USD | $102,800 77.6 USD | $8.67T 6.55B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,900 87.49 USD |
-0.26
|
$8.67T 6.54B USD | $196.62K 148.41 USD | $114,900 86.73 USD | $117,000 88.32 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,500 84.92 USD |
-2.26
|
$8.44T 6.37B USD | $99.52K 75.12 USD | $112,300 84.77 USD | $115,000 86.81 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,200 37.14 USD |
-5.57
|
$8.39T 6.33B USD | $686.35K 518.08 USD | $49,150 37.1 USD | $52,500 39.63 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,100 78.58 USD |
-0.76
|
$8.15T 6.15B USD | $76.09K 57.44 USD | $103,400 78.05 USD | $105,300 79.48 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $82,100 61.97 USD |
+2.11
|
$8T 6.04B USD | $489.24K 369.3 USD | $80,200 60.54 USD | $83,100 62.73 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $83,300 62.88 USD |
-2.69
|
$7.9T 5.96B USD | $2.35M 1.78K USD | $83,100 62.73 USD | $88,600 66.88 USD | $7.9T 5.96B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,900 16.53 USD |
+1.39
|
$7.81T 5.89B USD | $6.83K 5.15 USD | $21,400 16.15 USD | $22,300 16.83 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,750 15.66 USD |
-0.48
|
$7.66T 5.79B USD | $615.61K 464.69 USD | $20,650 15.59 USD | $21,150 15.96 USD | $7.66T 5.79B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $117,300 88.54 USD |
+2.45
|
$7.25T 5.47B USD | $372.15K 280.91 USD | $114,300 86.28 USD | $118,500 89.45 USD | $7.25T 5.47B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,550 27.59 USD |
+0.14
|
$7.08T 5.35B USD | $17.4K 13.13 USD | $36,450 27.51 USD | $37,050 27.97 USD | $7.08T 5.35B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $129,700 97.9 USD |
-1.14
|
$7.07T 5.34B USD | $57.02K 43.04 USD | $129,200 97.52 USD | $131,400 99.19 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $925,000 698.22 USD |
-0.11
|
$6.9T 5.21B USD | $29.51K 22.28 USD | $905,000 683.13 USD | $951,000 717.85 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $310,000 234 USD |
-0.64
|
$6.76T 5.1B USD | $162.63K 122.76 USD | $299,500 226.07 USD | $313,000 236.26 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $158,000 119.26 USD |
+14.74
|
$6.3T 4.76B USD | $1.69M 1.27K USD | $136,200 102.81 USD | $158,000 119.26 USD | $6.3T 4.76B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,050 26.46 USD |
-0.71
|
$6.04T 4.56B USD | $6.45K 4.87 USD | $34,800 26.27 USD | $35,500 26.8 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,100 39.33 USD |
-1.33
|
$6T 4.53B USD | $110.82K 83.65 USD | $51,900 39.18 USD | $52,900 39.93 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $79,100 59.71 USD |
+0.64
|
$5.69T 4.29B USD | $42.35K 31.97 USD | $78,000 58.88 USD | $79,400 59.93 USD | $5.69T 4.29B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,950 16.57 USD |
0
|
$5.48T 4.14B USD | $395 0.3 USD | $21,850 16.49 USD | $22,100 16.68 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $81,100 61.22 USD |
-1.93
|
$5.38T 4.06B USD | $25.83K 19.49 USD | $80,800 60.99 USD | $83,800 63.26 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $179,000 135.12 USD |
-0.83
|
$5.32T 4.01B USD | $137.01K 103.42 USD | $178,300 134.59 USD | $183,900 138.81 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $88,200 66.58 USD |
-0.11
|
$5.3T 4B USD | $112.7K 85.07 USD | $86,900 65.6 USD | $88,300 66.65 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,435 3.35 USD |
+0.34
|
$5.19T 3.92B USD | $370.96K 280.01 USD | $4,395 3.32 USD | $4,455 3.36 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $73,100 55.18 USD |
+0.14
|
$5.17T 3.9B USD | $71.94K 54.3 USD | $72,100 54.42 USD | $73,700 55.63 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,240 7.73 USD |
-0.49
|
$5.15T 3.88B USD | $575.87K 434.68 USD | $10,220 7.71 USD | $10,380 7.84 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,860 3.67 USD |
-0.82
|
$5.13T 3.87B USD | $36.85K 27.82 USD | $4,850 3.66 USD | $4,910 3.71 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $120,000 90.58 USD |
0
|
$4.96T 3.75B USD | $2.11K 1.59 USD | $119,100 89.9 USD | $121,200 91.49 USD | $4.96T 3.75B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $321,500 242.68 USD |
0
|
$4.96T 3.75B USD | $15.93K 12.02 USD | $318,000 240.04 USD | $323,000 243.81 USD | $4.96T 3.75B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,530 8.7 USD |
-1.45
|
$4.96T 3.74B USD | $673.25K 508.2 USD | $11,480 8.67 USD | $11,680 8.82 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,170 10.7 USD |
+0.28
|
$4.88T 3.68B USD | $339.2K 256.04 USD | $14,030 10.59 USD | $14,230 10.74 USD | $4.88T 3.68B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,190 9.96 USD |
+0.23
|
$4.88T 3.68B USD | $23.68K 17.88 USD | $13,110 9.9 USD | $13,220 9.98 USD | $4.88T 3.68B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,900 30.12 USD |
-0.13
|
$4.87T 3.67B USD | $126.66K 95.61 USD | $39,600 29.89 USD | $40,200 30.34 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $119,700 90.35 USD |
-0.91
|
$4.73T 3.57B USD | $65.25K 49.25 USD | $119,100 89.9 USD | $120,900 91.26 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $27,350 20.64 USD |
+14.2
|
$4.69T 3.54B USD | $8.78M 6.63K USD | $23,600 17.81 USD | $27,500 20.76 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $158,900 119.94 USD |
-1.06
|
$4.67T 3.53B USD | $16.47K 12.43 USD | $155,400 117.3 USD | $161,300 121.76 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $291,500 220.03 USD |
-2.02
|
$4.63T 3.49B USD | $114.02K 86.06 USD | $288,000 217.39 USD | $301,000 227.21 USD | $4.63T 3.49B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,250 17.55 USD |
+8.64
|
$4.47T 3.37B USD | $180.11K 135.96 USD | $21,100 15.93 USD | $24,050 18.15 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||