결과 페이지 6 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,240 6.22 USD |
+2.74
|
₩205B 154.57M USD | ₩38K 28.34 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩205B 154.57M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,080 12.14 USD |
+7.92
|
₩205B 154.49M USD | ₩75K 56.7 USD | ₩14,900 11.25 USD | ₩16,300 12.3 USD | ₩205B 154.49M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,065 3.07 USD |
+1.63
|
₩202B 152.62M USD | ₩385K 290.58 USD | ₩4,010 3.03 USD | ₩4,185 3.16 USD | ₩202B 152.62M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩5,170 3.9 USD |
-0.19
|
₩200B 151.02M USD | ₩350K 264.57 USD | ₩5,120 3.86 USD | ₩5,410 4.08 USD | ₩200B 151.02M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,840 3.65 USD |
+1.89
|
₩200B 150.73M USD | ₩59K 44.62 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,460 3.37 USD |
+2.41
|
₩200B 150.66M USD | ₩448K 338.43 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩200B 150.66M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,240 6.97 USD |
0
|
₩198B 149.49M USD | ₩206K 155.19 USD | ₩9,160 6.91 USD | ₩9,510 7.18 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,550 31.36 USD |
+1.71
|
₩198B 149.31M USD | ₩7K 5.42 USD | ₩41,100 31.02 USD | ₩42,350 31.97 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩2,025 1.53 USD |
+5.19
|
₩196B 148.01M USD | ₩924K 697.4 USD | ₩1,940 1.46 USD | ₩2,060 1.55 USD | ₩196B 148.01M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,850 8.94 USD |
+3.86
|
₩196B 147.58M USD | ₩21K 15.86 USD | ₩11,510 8.69 USD | ₩12,090 9.13 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,340 14.6 USD |
+8.77
|
₩195B 147.36M USD | ₩232K 174.9 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩195B 147.36M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,170 5.41 USD |
+1.27
|
₩195B 147.18M USD | ₩117K 88.44 USD | ₩7,010 5.29 USD | ₩7,220 5.45 USD | ₩195B 147.18M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,040 7.58 USD |
+0.4
|
₩195B 146.93M USD | ₩1K 1.03 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,647 1.24 USD |
+3.91
|
₩192B 144.94M USD | ₩121K 91.44 USD | ₩1,621 1.22 USD | ₩1,666 1.26 USD | ₩192B 144.94M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,165 2.39 USD |
+3.43
|
₩192B 144.86M USD | ₩64K 48.16 USD | ₩3,110 2.35 USD | ₩3,210 2.42 USD | ₩192B 144.86M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,860 2.91 USD |
+1.05
|
₩192B 144.77M USD | ₩130K 97.96 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩192B 144.77M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩125,900 95.03 USD |
+0.8
|
₩190B 143.78M USD | ₩4K 2.98 USD | ₩122,700 92.62 USD | ₩129,400 97.68 USD | ₩190B 143.78M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,150 1.62 USD |
-4.87
|
₩190B 143.46M USD | ₩2M 1.84K USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩190B 143.46M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,955 2.23 USD |
+0.34
|
₩189B 142.53M USD | ₩140K 105.47 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,910 5.22 USD |
+5.02
|
₩187B 141.1M USD | ₩99K 74.63 USD | ₩6,760 5.1 USD | ₩7,090 5.35 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,980 6.78 USD |
+4.3
|
₩186B 140.31M USD | ₩116K 87.65 USD | ₩8,660 6.54 USD | ₩9,090 6.86 USD | ₩186B 140.31M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,550 6.45 USD |
+2.89
|
₩186B 140.1M USD | ₩83K 62.74 USD | ₩8,400 6.34 USD | ₩8,680 6.55 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,630 13.31 USD |
+2.2
|
₩185B 139.63M USD | ₩6K 4.89 USD | ₩17,330 13.08 USD | ₩17,840 13.47 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,470 6.39 USD |
+5.22
|
₩185B 139.61M USD | ₩38K 28.39 USD | ₩8,140 6.14 USD | ₩8,490 6.41 USD | ₩185B 139.61M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,050 2.3 USD |
+5.35
|
₩185B 139.59M USD | ₩39 0.03 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,505 2.65 USD |
+4.63
|
₩183B 138.05M USD | ₩361K 272.71 USD | ₩3,350 2.53 USD | ₩3,570 2.69 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,920 5.98 USD |
+1.8
|
₩182B 137.35M USD | ₩23K 17.36 USD | ₩7,780 5.87 USD | ₩7,950 6 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,900 7.47 USD |
0
|
₩182B 137.06M USD | ₩55K 41.57 USD | ₩9,630 7.27 USD | ₩10,050 7.59 USD | ₩182B 137.06M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,270 0.96 USD |
+4.27
|
₩180B 135.94M USD | ₩276K 208.24 USD | ₩1,221 0.92 USD | ₩1,285 0.97 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,100 15.17 USD |
+2.76
|
₩178B 134.39M USD | ₩46K 34.93 USD | ₩19,980 15.08 USD | ₩20,750 15.66 USD | ₩178B 134.39M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,500 3.4 USD |
+4.65
|
₩177B 133.43M USD | ₩48K 36.61 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩177B 133.43M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,410 8.61 USD |
+2.06
|
₩177B 133.36M USD | ₩34K 26.04 USD | ₩11,180 8.44 USD | ₩11,540 8.71 USD | ₩177B 133.36M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,300 4 USD |
+6
|
₩176B 133.2M USD | ₩95K 71.34 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩176B 133.2M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,265 3.22 USD |
+4.53
|
₩175B 131.99M USD | ₩432K 325.79 USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩175B 131.99M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,120 4.62 USD |
+3.55
|
₩173B 130.96M USD | ₩629K 474.91 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩173B 130.96M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,310 10.05 USD |
+3.18
|
₩173B 130.61M USD | ₩37K 27.65 USD | ₩12,920 9.75 USD | ₩13,490 10.18 USD | ₩173B 130.61M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,990 6.03 USD |
+11.44
|
₩173B 130.27M USD | ₩654K 493.49 USD | ₩7,300 5.51 USD | ₩8,240 6.22 USD | ₩173B 130.27M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,770 7.37 USD |
+0.51
|
₩172B 129.92M USD | ₩23K 17.71 USD | ₩9,750 7.36 USD | ₩9,970 7.53 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,889 1.43 USD |
+5.47
|
₩172B 129.61M USD | ₩57K 43.11 USD | ₩1,805 1.36 USD | ₩1,935 1.46 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,235 3.2 USD |
+5.61
|
₩170B 128.36M USD | ₩927K 699.48 USD | ₩4,165 3.14 USD | ₩4,430 3.34 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,760 13.41 USD |
-0.17
|
₩170B 128.09M USD | ₩16K 11.75 USD | ₩17,580 13.27 USD | ₩18,450 13.93 USD | ₩170B 128.09M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,190 1.65 USD |
-0.9
|
₩170B 128.03M USD | ₩1M 960.96 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,270 3.98 USD |
+1.15
|
₩170B 127.95M USD | ₩81K 61.11 USD | ₩5,200 3.93 USD | ₩5,300 4 USD | ₩170B 127.95M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,650 2 USD |
+16.23
|
₩165B 124.82M USD | ₩5M 3.51K USD | ₩2,555 1.93 USD | ₩2,930 2.21 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,000 2.26 USD |
-0.17
|
₩165B 124.39M USD | ₩96K 72.83 USD | ₩2,995 2.26 USD | ₩3,025 2.28 USD | ₩165B 124.39M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,600 4.98 USD |
+1.07
|
₩164B 123.63M USD | ₩130K 97.87 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩164B 123.63M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
+0.22
|
₩163B 122.71M USD | ₩103K 77.77 USD | ₩9,030 6.82 USD | ₩9,230 6.97 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,210 12.24 USD |
+2.47
|
₩162B 122.11M USD | ₩1K 0.94 USD | ₩15,770 11.9 USD | ₩16,290 12.3 USD | ₩162B 122.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,800 5.89 USD |
-0.13
|
₩160B 120.48M USD | ₩70K 52.93 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩43,850 33.1 USD |
-0.79
|
₩159B 119.67M USD | ₩7K 5.33 USD | ₩43,700 32.99 USD | ₩46,150 34.84 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,750 5.1 USD |
+2.43
|
₩156B 117.88M USD | ₩25K 18.72 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,220 7.71 USD |
+0.2
|
₩156B 117.78M USD | ₩41K 30.96 USD | ₩10,030 7.57 USD | ₩10,400 7.85 USD | ₩156B 117.78M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩2,000 1.51 USD |
+4.44
|
₩155B 117.32M USD | ₩380K 287.08 USD | ₩1,880 1.42 USD | ₩2,020 1.52 USD | ₩155B 117.32M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,640 3.5 USD |
+2.77
|
₩155B 117.12M USD | ₩169K 127.41 USD | ₩4,580 3.46 USD | ₩4,750 3.59 USD | ₩155B 117.12M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,850 4.42 USD |
+4.65
|
₩155B 117.1M USD | ₩38K 28.48 USD | ₩5,610 4.23 USD | ₩5,900 4.45 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,150 4.64 USD |
+2.16
|
₩155B 117.05M USD | ₩32K 23.81 USD | ₩6,150 4.64 USD | ₩6,320 4.77 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,500 4.91 USD |
+2.85
|
₩155B 116.67M USD | ₩65K 48.89 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,260 5.48 USD |
+2.4
|
₩154B 116.34M USD | ₩71K 53.27 USD | ₩7,210 5.44 USD | ₩7,390 5.58 USD | ₩154B 116.34M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,140 9.16 USD |
-0.16
|
₩153B 115.85M USD | ₩210K 158.82 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,530 6.44 USD |
+4.02
|
₩153B 115.41M USD | ₩33K 24.85 USD | ₩8,200 6.19 USD | ₩8,750 6.6 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,660 8.05 USD |
+4.51
|
₩151B 114.25M USD | ₩34K 25.72 USD | ₩10,300 7.77 USD | ₩10,820 8.17 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,290 6.26 USD |
+0.85
|
₩150B 113.42M USD | ₩81K 61.04 USD | ₩8,220 6.2 USD | ₩8,530 6.44 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,730 4.33 USD |
0
|
₩150B 113.04M USD | ₩264K 199.1 USD | ₩5,650 4.26 USD | ₩5,950 4.49 USD | ₩150B 113.04M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,230 7.72 USD |
+0.79
|
₩149B 112.52M USD | ₩20K 15.44 USD | ₩10,080 7.61 USD | ₩10,430 7.87 USD | ₩149B 112.52M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,330 4.02 USD |
+0.38
|
₩148B 111.52M USD | ₩61K 45.83 USD | ₩5,330 4.02 USD | ₩5,470 4.13 USD | ₩148B 111.52M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,421 1.07 USD |
+5.26
|
₩147B 111.28M USD | ₩722K 545.09 USD | ₩1,355 1.02 USD | ₩1,447 1.09 USD | ₩147B 111.28M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,350 4.79 USD |
+5.13
|
₩147B 111.2M USD | ₩75K 56.33 USD | ₩6,270 4.73 USD | ₩6,550 4.94 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,630 4.25 USD |
+1.26
|
₩147B 110.67M USD | ₩25K 19.24 USD | ₩5,520 4.17 USD | ₩5,750 4.34 USD | ₩147B 110.67M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,750 5.1 USD |
+1.05
|
₩145B 109.6M USD | ₩29K 22.08 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,260 3.22 USD |
+5.45
|
₩145B 109.37M USD | ₩14K 10.73 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,530 2.66 USD |
+0.43
|
₩145B 109.32M USD | ₩217K 163.86 USD | ₩3,510 2.65 USD | ₩3,645 2.75 USD | ₩145B 109.32M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,110 6.88 USD |
+0.22
|
₩144B 108.55M USD | ₩15K 11.28 USD | ₩9,070 6.85 USD | ₩9,220 6.96 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,900 4.45 USD |
+2.79
|
₩144B 108.46M USD | ₩246K 186 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,850 2.91 USD |
+4.05
|
₩144B 108.45M USD | ₩234K 176.91 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩144B 108.45M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,050 1.55 USD |
+6.66
|
₩141B 106.52M USD | ₩509K 383.91 USD | ₩1,922 1.45 USD | ₩2,110 1.59 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,160 6.91 USD |
+3.04
|
₩140B 106M USD | ₩18K 13.33 USD | ₩9,000 6.79 USD | ₩9,290 7.01 USD | ₩140B 106M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,680 2.78 USD |
+7.76
|
₩140B 105.87M USD | ₩193K 145.77 USD | ₩3,470 2.62 USD | ₩3,765 2.84 USD | ₩140B 105.87M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,795 3.62 USD |
+2.35
|
₩140B 105.79M USD | ₩35K 26.44 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩577 0.44 USD |
+3.78
|
₩138B 104.14M USD | ₩551K 415.54 USD | ₩561 0.42 USD | ₩586 0.44 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,420 9.38 USD |
+1.39
|
₩137B 103.46M USD | ₩124K 93.96 USD | ₩12,300 9.28 USD | ₩12,840 9.69 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,970 15.07 USD |
+1.89
|
₩136B 102.74M USD | ₩8K 5.81 USD | ₩19,630 14.82 USD | ₩20,250 15.29 USD | ₩136B 102.74M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,240 9.24 USD |
+1.58
|
₩135B 101.99M USD | ₩16K 12.39 USD | ₩12,080 9.12 USD | ₩12,290 9.28 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,630 4.25 USD |
+3.49
|
₩135B 101.58M USD | ₩112K 84.85 USD | ₩5,490 4.14 USD | ₩5,710 4.31 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,750 2.08 USD |
+0.55
|
₩134B 101M USD | ₩65K 49.02 USD | ₩2,745 2.07 USD | ₩2,810 2.12 USD | ₩134B 101M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,445 3.36 USD |
+4.71
|
₩133B 100.66M USD | ₩141K 106.72 USD | ₩4,335 3.27 USD | ₩4,500 3.4 USD | ₩133B 100.66M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,500 38.12 USD |
+2.02
|
₩133B 100.63M USD | ₩1K 0.76 USD | ₩49,900 37.67 USD | ₩51,800 39.1 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
+0.52
|
₩133B 100.5M USD | ₩213 0.16 USD | ₩57,300 43.25 USD | ₩58,000 43.78 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩928 0.7 USD |
+5.69
|
₩131B 98.73M USD | ₩251K 189.17 USD | ₩880 0.66 USD | ₩928 0.7 USD | ₩131B 98.73M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,010 3.78 USD |
+1.42
|
₩131B 98.66M USD | ₩21K 16.06 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩131B 98.66M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,210 5.44 USD |
+4.8
|
₩130B 97.96M USD | ₩251K 189.68 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,450 4.87 USD |
+4.54
|
₩130B 97.93M USD | ₩125K 94.11 USD | ₩6,290 4.75 USD | ₩6,720 5.07 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,376 1.04 USD |
+2.69
|
₩130B 97.76M USD | ₩520K 392.17 USD | ₩1,352 1.02 USD | ₩1,410 1.06 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,370 4.05 USD |
+2.09
|
₩128B 96.91M USD | ₩48K 35.87 USD | ₩5,260 3.97 USD | ₩5,570 4.2 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,470 2.62 USD |
+0.73
|
₩128B 96.56M USD | ₩94K 70.97 USD | ₩3,435 2.59 USD | ₩3,525 2.66 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,760 10.39 USD |
-0.07
|
₩127B 96.21M USD | ₩6K 4.34 USD | ₩13,700 10.34 USD | ₩13,930 10.51 USD | ₩127B 96.21M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,330 10.06 USD |
+9.44
|
₩126B 95.23M USD | ₩88K 66.46 USD | ₩11,500 8.68 USD | ₩13,430 10.14 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,435 3.35 USD |
+1.84
|
₩126B 94.94M USD | ₩43K 32.71 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,240 5.47 USD |
+1.26
|
₩125B 94.1M USD | ₩18K 13.24 USD | ₩7,110 5.37 USD | ₩7,410 5.59 USD | ₩125B 94.1M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||