국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung C&T Corporation 028260.KS | ₩241,500 182.29 USD |
+0.42
|
₩40T 29.83B USD | ₩77K 58.31 USD | ₩236,000 178.14 USD | ₩242,500 183.05 USD | ₩40T 29.83B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩151,500 114.36 USD |
+0.6
|
₩39T 29.49B USD | ₩2K 1.21 USD | ₩148,200 111.87 USD | ₩154,000 116.24 USD | ₩39T 29.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,500 53.22 USD |
+3.23
|
₩8T 5.98B USD | ₩1M 787.07 USD | ₩67,700 51.1 USD | ₩71,200 53.74 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,300 42.5 USD |
+2.35
|
₩8T 5.78B USD | ₩5K 3.56 USD | ₩54,500 41.14 USD | ₩57,200 43.18 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,800 19.47 USD |
+0.19
|
₩5T 3.82B USD | ₩173K 130.72 USD | ₩25,450 19.21 USD | ₩25,850 19.51 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩98,700 74.5 USD |
+3.79
|
₩4T 2.83B USD | ₩213K 160.42 USD | ₩95,100 71.78 USD | ₩99,700 75.26 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,300 40.99 USD |
+0.37
|
₩2T 1.84B USD | ₩216K 162.89 USD | ₩54,300 40.99 USD | ₩55,300 41.74 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,600 17.06 USD |
+1.12
|
₩2T 1.49B USD | ₩5K 3.58 USD | ₩22,100 16.68 USD | ₩22,850 17.25 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,750 16.42 USD |
-0.23
|
₩2T 1.48B USD | ₩453K 341.89 USD | ₩21,000 15.85 USD | ₩22,050 16.64 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,700 30.72 USD |
+2.13
|
₩2T 1.3B USD | ₩158K 119.37 USD | ₩39,850 30.08 USD | ₩41,200 31.1 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,720 2.81 USD |
+4.79
|
₩2T 1.15B USD | ₩2M 1.2K USD | ₩3,560 2.69 USD | ₩3,735 2.82 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,880 15.01 USD |
+1.53
|
₩1T 956.51M USD | ₩106K 80.12 USD | ₩19,580 14.78 USD | ₩19,980 15.08 USD | ₩1T 956.51M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,340 6.3 USD |
+2.21
|
₩1T 922.68M USD | ₩12 0.01 USD | ₩8,340 6.3 USD | ₩8,340 6.3 USD | ₩1T 922.68M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,100 19.7 USD |
+0.58
|
₩1T 810.39M USD | ₩4K 3.08 USD | ₩25,000 18.87 USD | ₩26,500 20 USD | ₩1T 810.39M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,750 30 USD |
+1.02
|
₩899B 678.55M USD | ₩24K 17.82 USD | ₩38,950 29.4 USD | ₩40,000 30.19 USD | ₩899B 678.55M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩5,350 4.04 USD |
+7.32
|
₩607B 458.2M USD | ₩8K 5.88 USD | ₩4,985 3.76 USD | ₩5,350 4.04 USD | ₩607B 458.2M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,840 2.9 USD |
+4.07
|
₩563B 424.83M USD | ₩952 0.72 USD | ₩3,685 2.78 USD | ₩3,845 2.9 USD | ₩563B 424.83M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,840 1.39 USD |
+7.99
|
₩542B 408.98M USD | ₩2M 1.55K USD | ₩1,705 1.29 USD | ₩1,980 1.49 USD | ₩542B 408.98M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩18,210 13.75 USD |
+2.13
|
₩541B 408.58M USD | ₩31K 23.71 USD | ₩17,830 13.46 USD | ₩18,550 14 USD | ₩541B 408.58M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,500 8.68 USD |
+6.09
|
₩417B 314.48M USD | ₩1K 1.11 USD | ₩10,880 8.21 USD | ₩11,500 8.68 USD | ₩417B 314.48M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩17,700 13.36 USD |
+16.12
|
₩411B 309.96M USD | ₩9K 6.53 USD | ₩15,350 11.59 USD | ₩17,700 13.36 USD | ₩411B 309.96M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,400 18.42 USD |
0
|
₩352B 265.35M USD | ₩7K 4.94 USD | ₩24,200 18.27 USD | ₩24,450 18.46 USD | ₩352B 265.35M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,750 11.89 USD |
+2.27
|
₩309B 232.93M USD | ₩2K 1.52 USD | ₩15,750 11.89 USD | ₩16,100 12.15 USD | ₩309B 232.93M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,340 4.79 USD |
+0.16
|
₩211B 159.34M USD | ₩3K 2.28 USD | ₩6,320 4.77 USD | ₩6,360 4.8 USD | ₩211B 159.34M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩16,190 12.22 USD |
+1.89
|
₩211B 158.91M USD | ₩14K 10.66 USD | ₩15,830 11.95 USD | ₩16,380 12.36 USD | ₩211B 158.91M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,730 7.34 USD |
+1.14
|
₩195B 147.55M USD | ₩21K 16.21 USD | ₩9,620 7.26 USD | ₩9,850 7.44 USD | ₩195B 147.55M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩21,150 15.96 USD |
+4.7
|
₩187B 141.41M USD | ₩277K 209.42 USD | ₩21,000 15.85 USD | ₩22,100 16.68 USD | ₩187B 141.41M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,120 13.68 USD |
+0.61
|
₩183B 138.06M USD | ₩16K 12 USD | ₩17,930 13.53 USD | ₩18,300 13.81 USD | ₩183B 138.06M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,035 3.05 USD |
+1.38
|
₩149B 112.64M USD | ₩108K 81.69 USD | ₩3,970 3 USD | ₩4,110 3.1 USD | ₩149B 112.64M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,010 4.54 USD |
+1.18
|
₩139B 105.25M USD | ₩82K 62.18 USD | ₩5,850 4.42 USD | ₩6,090 4.6 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩11,710 8.84 USD |
-3.54
|
₩135B 102.28M USD | ₩1M 797.55 USD | ₩11,600 8.76 USD | ₩12,530 9.46 USD | ₩135B 102.28M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,785 3.61 USD |
-0.62
|
₩125B 94.23M USD | ₩16K 12.38 USD | ₩4,775 3.6 USD | ₩4,845 3.66 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,270 1.71 USD |
+20.55
|
₩123B 92.57M USD | ₩12M 9.13K USD | ₩2,090 1.58 USD | ₩2,345 1.77 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,620 9.53 USD |
+0.48
|
₩119B 90.16M USD | ₩19K 14.49 USD | ₩12,470 9.41 USD | ₩12,760 9.63 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,760 2.08 USD |
+3.77
|
₩104B 78.87M USD | ₩165K 124.38 USD | ₩2,640 1.99 USD | ₩2,775 2.09 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩699 0.53 USD |
+4.63
|
₩102B 77.33M USD | ₩2M 1.5K USD | ₩666 0.5 USD | ₩719 0.54 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,700 6.57 USD |
+12.4
|
₩85B 64.51M USD | ₩1M 860.3 USD | ₩7,650 5.77 USD | ₩10,050 7.59 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,645 2.75 USD |
+1.82
|
₩78B 59.1M USD | ₩91K 68.62 USD | ₩3,570 2.69 USD | ₩3,665 2.77 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,235 0.93 USD |
+12.07
|
₩74B 55.7M USD | ₩6M 4.38K USD | ₩1,097 0.83 USD | ₩1,432 1.08 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,850 3.66 USD |
+2.43
|
₩50B 38.09M USD | ₩101K 76.44 USD | ₩4,735 3.57 USD | ₩5,080 3.83 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,227 0.93 USD |
+2.59
|
₩47B 35.23M USD | ₩62K 46.72 USD | ₩1,165 0.88 USD | ₩1,227 0.93 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}