국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,380 14.63 USD |
-11.1
|
₩8T 6.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩455,000 343.45 USD |
-12.5
|
₩74T 56.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74T 56.2B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩268,500 202.67 USD |
-11.39
|
₩44T 33.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.16B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,100 86.88 USD |
-9.94
|
₩13T 9.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,850 33.85 USD |
-10.12
|
₩9T 6.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,200 38.65 USD |
-6.06
|
₩6T 4.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩105,000 79.26 USD |
-8.93
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,100 44.61 USD |
-20.14
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,350 34.23 USD |
-4.43
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩19,600 14.79 USD |
-8.41
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,310 14.58 USD |
-0.97
|
₩1T 912.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 912.39M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩6,910 5.22 USD |
-3.63
|
₩1T 764.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 764.47M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,810 14.95 USD |
-2.17
|
₩981B 740.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩981B 740.21M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,250 16.04 USD |
-13.79
|
₩884B 667.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩884B 667.33M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩43,950 33.18 USD |
-4.25
|
₩633B 477.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩633B 477.96M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,050 15.89 USD |
-13.2
|
₩626B 472.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,581 1.19 USD |
-5.33
|
₩470B 355.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 355.14M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,460 8.65 USD |
-3.05
|
₩425B 320.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.53M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,780 2.1 USD |
-5.12
|
₩407B 307.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.56M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,500 11.7 USD |
-1.9
|
₩360B 271.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,600 10.27 USD |
-3.55
|
₩355B 267.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.77M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,000 6.79 USD |
-5.96
|
₩235B 177.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,790 11.92 USD |
-2.23
|
₩190B 143.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,000 12.83 USD |
-7.05
|
₩172B 129.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,350 13.85 USD |
-6.33
|
₩163B 122.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.69M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,855 3.66 USD |
-4.62
|
₩162B 122.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.02M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,730 2.82 USD |
-7.44
|
₩139B 105.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩5,810 4.39 USD |
-4.28
|
₩135B 101.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.75M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,600 3.47 USD |
-1.71
|
₩120B 90.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,030 7.57 USD |
-6
|
₩116B 87.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩789 0.6 USD |
-7.5
|
₩116B 87.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.29M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,750 8.87 USD |
-9.55
|
₩112B 84.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,380 1.8 USD |
-4.61
|
₩90B 68.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,100 5.36 USD |
-8.51
|
₩70B 52.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,271 0.96 USD |
-6.27
|
₩69B 51.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,122 0.85 USD |
-2.26
|
₩67B 50.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,040 2.29 USD |
-1.46
|
₩65B 49.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,080 3.08 USD |
-6.42
|
₩42B 32.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,024 0.77 USD |
-2.38
|
₩39B 29.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,160 5.4 USD |
-3.24
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}