국가: 대한민국 거래소: KSE 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (19)
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (19)
필수 소비재 (19)
- {{item.name}}
- 모든 업종
- 필수 소비재 (19)
가정용품 및 개인용품 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | $119,900 90.5 USD |
-0.58
|
$7.44T 5.62B USD | $11.32K 8.54 USD | $119,900 90.5 USD | $121,600 91.79 USD | $7.44T 5.62B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $41,100 31.02 USD |
-1.67
|
$7.36T 5.56B USD | $793 0.6 USD | $41,100 31.02 USD | $42,000 31.7 USD | $7.36T 5.56B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,500 90.2 USD |
0
|
$4.52T 3.41B USD | $840 0.63 USD | $118,200 89.22 USD | $120,500 90.96 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $289,000 218.15 USD |
-0.69
|
$4.49T 3.39B USD | $5.85K 4.42 USD | $288,500 217.77 USD | $294,000 221.92 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $196,900 148.63 USD |
-1.26
|
$2.23T 1.69B USD | $5.6K 4.23 USD | $196,400 148.25 USD | $201,000 151.72 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $25,600 19.32 USD |
+0.59
|
$2.1T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,860 8.2 USD |
-2.51
|
$2.05T 1.55B USD | $1.48K 1.12 USD | $10,860 8.2 USD | $11,190 8.45 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $74,500 56.24 USD |
-1.06
|
$1.76T 1.33B USD | $3.65K 2.75 USD | $74,300 56.08 USD | $75,400 56.91 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,670 8.05 USD |
-2.29
|
$365.94B 276.23M USD | $13.47K 10.17 USD | $10,620 8.02 USD | $10,850 8.19 USD | $365.94B 276.23M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,600 10.27 USD |
-2.86
|
$342.62B 258.62M USD | $6.43K 4.85 USD | $13,520 10.21 USD | $13,950 10.53 USD | $342.62B 258.62M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,810 7.4 USD |
-1.99
|
$252.78B 190.81M USD | $15.42K 11.64 USD | $9,750 7.36 USD | $9,940 7.5 USD | $252.78B 190.81M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,000 6.79 USD |
-1.1
|
$215.12B 162.38M USD | $11.84K 8.94 USD | $8,980 6.78 USD | $9,110 6.88 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,070 8.36 USD |
-0.89
|
$195.02B 147.21M USD | $4.86K 3.67 USD | $11,060 8.35 USD | $11,220 8.47 USD | $195.02B 147.21M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,800 39.86 USD |
-2.4
|
$191.4B 144.48M USD | $3.63K 2.74 USD | $52,800 39.86 USD | $53,300 40.23 USD | $191.4B 144.48M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $10,780 8.14 USD |
-0.92
|
$173.2B 130.74M USD | $41.64K 31.43 USD | $10,710 8.08 USD | $10,890 8.22 USD | $173.2B 130.74M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $13,760 10.39 USD |
-1.08
|
$131.47B 99.24M USD | $1.19K 0.9 USD | $13,760 10.39 USD | $14,040 10.6 USD | $131.47B 99.24M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $12,750 9.62 USD |
-0.23
|
$102.26B 77.19M USD | $1.16K 0.87 USD | $12,650 9.55 USD | $12,880 9.72 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,190 1.65 USD |
-0.9
|
$80.07B 60.44M USD | $1.05K 0.79 USD | $2,190 1.65 USD | $2,215 1.67 USD | $80.07B 60.44M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,705 2.04 USD |
-0.55
|
$40.75B 30.76M USD | $37 0.03 USD | $2,695 2.03 USD | $2,740 2.07 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}