صفحة النتائج 8 للبلد: تايوان منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (16658)
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (28)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (18)
- أسواق رأس المال (5)
- التأمين - الحياة (11)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (19)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-0.41
|
$1.61B 51.12M USD | $94.08K 2.99K USD | $24.2 0.77 USD | $24.8 0.79 USD | $1.61B 51.12M USD | 0 | -$1.05 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.4 0.84 USD |
-0.75
|
$1.6B 50.8M USD | $106.84K 3.39K USD | $26.2 0.83 USD | $26.6 0.85 USD | $1.6B 50.8M USD | 33.00 | $0.8 0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.1 0.51 USD |
+1.26
|
$1.56B 49.6M USD | $123.23K 3.92K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.56B 49.6M USD | 0 | -$2.54 -0.08 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.75 0.41 USD |
-0.39
|
$1.54B 48.81M USD | $42.17K 1.34K USD | $12.7 0.4 USD | $13.05 0.41 USD | $1.54B 48.81M USD | 0 | -$1.35 -0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
-2.43
|
$1.51B 48.03M USD | $271.5K 8.63K USD | $10 0.32 USD | $10.2 0.32 USD | $1.51B 48.03M USD | 40.20 | $0.25 0.007 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.2 0.42 USD |
-4
|
$1.49B 47.28M USD | $7.12M 226.28K USD | $13.05 0.41 USD | $14.05 0.45 USD | $1.49B 47.28M USD | 0 | -$2.52 -0.08 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.79 0.28 USD |
-1.9
|
$1.47B 46.85M USD | $246.1K 7.82K USD | $8.73 0.28 USD | $8.91 0.28 USD | $1.47B 46.85M USD | 0 | -$0.16 -0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.35 0.42 USD |
0
|
$1.47B 46.64M USD | $74.95K 2.38K USD | $13 0.41 USD | $13.4 0.43 USD | $1.47B 46.64M USD | 0 | -$0.25 -0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.9 0.25 USD |
-1.37
|
$1.47B 46.63M USD | $201.42K 6.4K USD | $7.88 0.25 USD | $8.01 0.25 USD | $1.47B 46.63M USD | 87.77 | $0.09 0.002 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.35 0.17 USD |
-0.19
|
$1.44B 45.72M USD | $45.94K 1.46K USD | $5.28 0.17 USD | $5.36 0.17 USD | $1.44B 45.72M USD | 0 | -$1.59 -0.05 USD | |
| Uniform Industrial Corporation 2482.TW | $18.45 0.59 USD |
-3.15
|
$1.44B 45.66M USD | $106.78K 3.39K USD | $18 0.57 USD | $18.65 0.59 USD | $1.44B 45.66M USD | 0 | -$0.12 -0.003 USD | |
| Plotech Co.,Ltd 6141.TW | $11.25 0.36 USD |
-8.16
|
$1.28B 40.52M USD | $3.36M 106.68K USD | $11.05 0.35 USD | $12.1 0.38 USD | $1.28B 40.52M USD | 0 | -$5.63 -0.1 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.1 0.38 USD |
0
|
$1.25B 39.64M USD | $351.96K 11.18K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.25B 39.64M USD | 19.83 | $0.61 0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.9 0.6 USD |
-0.26
|
$1.24B 39.26M USD | $212.37K 6.75K USD | $18.65 0.59 USD | $19.3 0.61 USD | $1.24B 39.26M USD | 18.52 | $1.02 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.35 0.2 USD |
0
|
$1.22B 38.71M USD | $49K 1.56K USD | $6.3 0.2 USD | $6.41 0.2 USD | $1.22B 38.71M USD | 0 | -$2.87 -0.09 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-3.81
|
$1.22B 38.67M USD | $466.61K 14.83K USD | $13.9 0.44 USD | $14.5 0.46 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.85 0.34 USD |
-1.36
|
$1.2B 38.24M USD | $329.12K 10.46K USD | $10.8 0.34 USD | $11 0.35 USD | $1.2B 38.24M USD | 0 | -$0.55 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $15.2 0.48 USD |
-1.62
|
$1.16B 36.95M USD | $94.66K 3.01K USD | $15.15 0.48 USD | $15.4 0.49 USD | $1.16B 36.95M USD | 0 | -$0.02 -0.0006 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
-2.17
|
$1.14B 36.31M USD | $184.35K 5.86K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $26.3 0.84 USD |
-0.57
|
$1.12B 35.47M USD | $130.88K 4.16K USD | $26.05 0.83 USD | $26.65 0.85 USD | $1.12B 35.47M USD | 77.35 | $0.34 0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.11 0.29 USD |
-0.44
|
$992.87M 31.55M USD | $168.19K 5.34K USD | $9.04 0.29 USD | $9.3 0.3 USD | $992.87M 31.55M USD | 43.38 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.55 0.37 USD |
-2.94
|
$801.2M 25.46M USD | $258.53K 8.21K USD | $11.5 0.37 USD | $12 0.38 USD | $801.2M 25.46M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.75 0.34 USD |
-1.38
|
$688M 21.86M USD | $96.74K 3.07K USD | $10.75 0.34 USD | $10.9 0.35 USD | $688M 21.86M USD | 25.00 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.25 0.48 USD |
-2.24
|
$610.13M 19.39M USD | $10.01K 317.98 USD | $15.25 0.48 USD | $15.55 0.49 USD | $610.13M 19.39M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $9.85 0.31 USD |
-1.1
|
$594.21M 18.88M USD | $262.87K 8.35K USD | $9.52 0.3 USD | $10 0.32 USD | $594.21M 18.88M USD | 0 | -$0.71 -0.02 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.88 0.41 USD |
-0.46
|
$0 0 USD | $10.77M 342.07K USD | $12.84 0.41 USD | $12.92 0.41 USD | $0 0 USD | 10.00 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $299.62K 9.52K USD | $7.47 0.24 USD | $7.5 0.24 USD | $0 0 USD | 3.32 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.55 1.13 USD |
-4.95
|
$0 0 USD | $638.62K 20.29K USD | $35.55 1.13 USD | $35.95 1.14 USD | $0 0 USD | 30.93 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
+0.17
|
$511.84B 16.26B USD | $56.77K 1.8K USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
-0.16
|
$503.24B 15.99B USD | $46.22K 1.47K USD | $60.6 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $10.59K 336.34 USD | $61 1.94 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
0
|
$438.84B 13.94B USD | $47.13K 1.5K USD | $62.7 1.99 USD | $62.9 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.1 2.04 USD |
+0.16
|
$419.32B 13.32B USD | $82.27K 2.61K USD | $63.9 2.03 USD | $64.3 2.04 USD | $419.32B 13.32B USD | 25.13 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.2 1.91 USD |
0
|
$415.72B 13.21B USD | $133 4.23 USD | $60 1.91 USD | $60.2 1.91 USD | $415.72B 13.21B USD | 23.60 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
-0.86
|
$288.78B 9.18B USD | $20.03K 636.3 USD | $40 1.27 USD | $40.3 1.28 USD | $288.78B 9.18B USD | 365.45 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.55 0.68 USD |
+1.41
|
$242.6B 7.71B USD | $5.1K 162.09 USD | $21.55 0.68 USD | $21.55 0.68 USD | $242.6B 7.71B USD | 8.04 | $2.68 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $6K 190.65 USD | $46.7 1.48 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
-3.71
|
$138.1B 4.39B USD | $373.22K 11.86K USD | $44.1 1.4 USD | $44.2 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $26.25 0.83 USD |
+1.94
|
$45.68B 1.45B USD | $14.72K 467.8 USD | $25.05 0.8 USD | $26.5 0.84 USD | $45.68B 1.45B USD | 0 | -$0.08 -0.002 USD | |
| Union Bank of Taiwan 2838A.TW | $55.2 1.75 USD |
0
|
$31.8B 1.01B USD | $152.79K 4.85K USD | $55.2 1.75 USD | $55.3 1.76 USD | $31.8B 1.01B USD | 49.64 | $1.11 0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.8 1.65 USD |
-0.19
|
$30.52B 969.84M USD | $2K 63.55 USD | $51.8 1.65 USD | $51.8 1.65 USD | $30.52B 969.84M USD | 3.60 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.95 0.44 USD |
+1.45
|
$27.31B 867.74M USD | $76.18K 2.42K USD | $13.6 0.43 USD | $14.1 0.45 USD | $27.31B 867.74M USD | 19.64 | $0.71 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $310.5 9.87 USD |
+1.64
|
$25.06B 796.29M USD | $550.95K 17.51K USD | $305 9.69 USD | $315 10.01 USD | $25.06B 796.29M USD | 13.21 | $23.49 0.75 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
-0.33
|
$24.24B 770.11M USD | $38.3K 1.22K USD | $151 4.8 USD | $153 4.86 USD | $24.24B 770.11M USD | 18.05 | $8.39 0.27 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.4 2.11 USD |
+0.76
|
$20.52B 652.04M USD | $29.07K 923.8 USD | $65.8 2.09 USD | $66.4 2.11 USD | $20.52B 652.04M USD | 28.37 | $2.34 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $119.5 3.8 USD |
+0.42
|
$20.25B 643.43M USD | $59.6K 1.89K USD | $117.5 3.73 USD | $121.5 3.86 USD | $20.25B 643.43M USD | 18.90 | $6.32 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.54 0.18 USD |
-0.18
|
$18.59B 590.83M USD | $27.55K 875.41 USD | $5.48 0.17 USD | $5.55 0.18 USD | $18.59B 590.83M USD | 0 | -$0.69 -0.02 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $58.4 1.86 USD |
-1.52
|
$17.52B 556.7M USD | $55.24K 1.76K USD | $58 1.84 USD | $60.1 1.91 USD | $17.52B 556.7M USD | 19.14 | $3.05 0.1 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.6 1.07 USD |
0
|
$15.69B 498.59M USD | $162.58K 5.17K USD | $33.55 1.07 USD | $33.85 1.08 USD | $15.69B 498.59M USD | 16.15 | $2.08 0.07 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.3 0.99 USD |
+0.16
|
$15.68B 498.14M USD | $67.19K 2.14K USD | $31.15 0.99 USD | $31.3 0.99 USD | $15.68B 498.14M USD | 20.72 | $1.51 0.05 USD | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
0
|
$15.63B 496.71M USD | $58K 1.84K USD | $52.3 1.66 USD | $53.3 1.69 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.9 2.98 USD |
-0.21
|
$14.09B 447.55M USD | $7.59K 241.17 USD | $93.8 2.98 USD | $94.4 3 USD | $14.09B 447.55M USD | 26.15 | $3.59 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.9 2.67 USD |
-0.24
|
$13.71B 435.61M USD | $100.46K 3.19K USD | $83.5 2.65 USD | $84 2.67 USD | $13.71B 435.61M USD | 17.62 | $4.76 0.15 USD | |
| Aurora Corporation 2373.TW | $57.4 1.82 USD |
+0.53
|
$12.84B 408.02M USD | $28.08K 892.09 USD | $56.7 1.8 USD | $57.4 1.82 USD | $12.84B 408.02M USD | 13.86 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
-0.13
|
$12.68B 403.06M USD | $11.38K 361.6 USD | $77.6 2.47 USD | $78.3 2.49 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107.5 3.42 USD |
+0.47
|
$11.96B 380.08M USD | $7.1K 225.51 USD | $107 3.4 USD | $107.5 3.42 USD | $11.96B 380.08M USD | 14.21 | $7.56 0.24 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.25 1.37 USD |
+0.12
|
$11.55B 367.11M USD | $34.93K 1.11K USD | $43 1.37 USD | $43.25 1.37 USD | $11.55B 367.11M USD | 16.38 | $2.64 0.08 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139.5 4.43 USD |
0
|
$11.45B 363.75M USD | $43.58K 1.38K USD | $139.5 4.43 USD | $140.5 4.46 USD | $11.45B 363.75M USD | 12.01 | $11.61 0.37 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
0
|
$11.33B 360M USD | $100.76K 3.2K USD | $109 3.46 USD | $112.5 3.57 USD | $11.33B 360M USD | 27.43 | $4.1 0.13 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $124.5 3.96 USD |
-1.19
|
$10.75B 341.57M USD | $85.48K 2.72K USD | $122.5 3.89 USD | $128 4.07 USD | $10.75B 341.57M USD | 691.66 | $0.18 0.005 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.74B 341.34M USD | $1.1K 35.02 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.74B 341.34M USD | 0 | -$1.59 -0.05 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
0
|
$10.39B 330.02M USD | $50.85K 1.62K USD | $129.5 4.11 USD | $131 4.16 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
-0.25
|
$10.16B 322.95M USD | $2.05K 65.14 USD | $81.3 2.58 USD | $81.7 2.6 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39 1.24 USD |
-0.26
|
$10.1B 320.88M USD | $35.03K 1.11K USD | $38.75 1.23 USD | $39.3 1.25 USD | $10.1B 320.88M USD | 44.31 | $0.88 0.03 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.6 2.59 USD |
-1.21
|
$10.05B 319.27M USD | $39.57K 1.26K USD | $81.2 2.58 USD | $82.9 2.63 USD | $10.05B 319.27M USD | 11.59 | $7.04 0.22 USD | |
| Ve Wong Corporation 1203.TW | $40.9 1.3 USD |
-0.61
|
$9.72B 308.92M USD | $9.05K 287.41 USD | $40.15 1.28 USD | $41.05 1.3 USD | $9.72B 308.92M USD | 17.78 | $2.3 0.07 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123 3.91 USD |
-1.99
|
$9.65B 306.78M USD | $3.36K 106.76 USD | $123 3.91 USD | $123 3.91 USD | $9.65B 306.78M USD | 25.94 | $4.74 0.15 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
-0.43
|
$9.56B 303.88M USD | $43.78K 1.39K USD | $114 3.62 USD | $115.5 3.67 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $50.7 1.61 USD |
+0.2
|
$9.5B 301.74M USD | $31.63K 1K USD | $50.3 1.6 USD | $51 1.62 USD | $9.5B 301.74M USD | 12.30 | $4.12 0.13 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.65 1.04 USD |
-0.31
|
$9.4B 298.54M USD | $28.65K 910.36 USD | $32.3 1.03 USD | $32.65 1.04 USD | $9.4B 298.54M USD | 15.77 | $2.07 0.07 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.85 1.58 USD |
-0.3
|
$9.35B 297.26M USD | $175.41K 5.57K USD | $49.75 1.58 USD | $50.3 1.6 USD | $9.35B 297.26M USD | 14.36 | $3.47 0.11 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
-0.38
|
$9.33B 296.6M USD | $4.15K 131.87 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $71.5 2.27 USD |
-1.11
|
$9.29B 295.35M USD | $97.45K 3.1K USD | $71.4 2.27 USD | $72.4 2.3 USD | $9.29B 295.35M USD | 15.85 | $4.51 0.14 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.7 2.31 USD |
-0.41
|
$9.1B 289.16M USD | $82.34K 2.62K USD | $72.3 2.3 USD | $73.5 2.34 USD | $9.1B 289.16M USD | 10.55 | $6.89 0.22 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.8 1.39 USD |
+0.81
|
$8.76B 278.35M USD | $73.1K 2.32K USD | $42.9 1.36 USD | $43.8 1.39 USD | $8.76B 278.35M USD | 16.04 | $2.73 0.09 USD | |
| Chlitina Holding Limited 4137.TW | $102 3.24 USD |
-0.49
|
$8.41B 267.36M USD | $122.26K 3.88K USD | $101 3.21 USD | $103 3.27 USD | $8.41B 267.36M USD | 18.61 | $5.48 0.17 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.7 2.56 USD |
+4.13
|
$8.29B 263.28M USD | $83.07K 2.64K USD | $77.1 2.45 USD | $80.7 2.56 USD | $8.29B 263.28M USD | 22.79 | $3.54 0.11 USD | |
| Nishoku Technology Inc. 3679.TW | $126 4 USD |
-1.95
|
$7.94B 252.32M USD | $53.59K 1.7K USD | $126 4 USD | $127.5 4.05 USD | $7.94B 252.32M USD | 9.41 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $188 5.97 USD |
+1.62
|
$7.74B 245.91M USD | $119.87K 3.81K USD | $179.5 5.7 USD | $188.5 5.99 USD | $7.74B 245.91M USD | 16.41 | $11.45 0.36 USD | |
| 104 Corporation 3130.TW | $231 7.34 USD |
-0.86
|
$7.67B 243.62M USD | $72.63K 2.31K USD | $230.5 7.32 USD | $234 7.44 USD | $7.67B 243.62M USD | 15.94 | $14.49 0.46 USD | |
| SCI Pharmtech, Inc. 4119.TW | $63.8 2.03 USD |
-1.54
|
$7.62B 242.28M USD | $70.17K 2.23K USD | $63.6 2.02 USD | $64.9 2.06 USD | $7.62B 242.28M USD | 14.66 | $4.35 0.14 USD | |
| Dafeng TV Ltd. 6184.TW | $51 1.62 USD |
+0.39
|
$7.57B 240.39M USD | $48.93K 1.55K USD | $50.6 1.61 USD | $51.1 1.62 USD | $7.57B 240.39M USD | 16.24 | $3.14 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $111.5 3.54 USD |
-4.29
|
$7.4B 235.14M USD | $72.43K 2.3K USD | $111.5 3.54 USD | $114.5 3.64 USD | $7.4B 235.14M USD | 26.35 | $4.23 0.13 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.45 1.29 USD |
-0.37
|
$7.2B 228.8M USD | $2.11K 66.92 USD | $40.45 1.29 USD | $40.5 1.29 USD | $7.2B 228.8M USD | 22.85 | $1.77 0.06 USD | |
| Huxen Corporation 2433.TW | $49.45 1.57 USD |
0
|
$7.15B 227.04M USD | $21.33K 677.67 USD | $49.4 1.57 USD | $49.5 1.57 USD | $7.15B 227.04M USD | 15.12 | $3.27 0.1 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.15 0.74 USD |
+0.22
|
$7.06B 224.36M USD | $54.38K 1.73K USD | $23.05 0.73 USD | $23.15 0.74 USD | $7.06B 224.36M USD | 15.13 | $1.53 0.05 USD | |
| Aten International Co., Ltd 6277.TW | $59 1.87 USD |
-0.51
|
$7.05B 223.98M USD | $48.25K 1.53K USD | $58.5 1.86 USD | $59.1 1.88 USD | $7.05B 223.98M USD | 14.53 | $4.06 0.13 USD | |
| E-Life Corporation 6281.TW | $71 2.26 USD |
-0.7
|
$7.04B 223.74M USD | $30.05K 954.78 USD | $71 2.26 USD | $72.3 2.3 USD | $7.04B 223.74M USD | 15.99 | $4.44 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.5 2.84 USD |
-0.22
|
$6.98B 221.8M USD | $12.32K 391.44 USD | $88.6 2.82 USD | $89.5 2.84 USD | $6.98B 221.8M USD | 16.95 | $5.28 0.17 USD | |
| China Ecotek Corporation 1535.TW | $56.1 1.78 USD |
0
|
$6.94B 220.58M USD | $24.78K 787.3 USD | $55.7 1.77 USD | $56.6 1.8 USD | $6.94B 220.58M USD | 14.16 | $3.96 0.13 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
-1.46
|
$6.72B 213.53M USD | $37.21K 1.18K USD | $100 3.18 USD | $102.5 3.26 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $17.96K 570.75 USD | $32.5 1.03 USD | $32.95 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| First Hotel Company Ltd. 2706.TW | $13.3 0.42 USD |
-0.37
|
$6.65B 211.3M USD | $48.62K 1.54K USD | $13.2 0.42 USD | $13.35 0.42 USD | $6.65B 211.3M USD | 21.11 | $0.63 0.02 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.95 1.05 USD |
0
|
$6.59B 209.4M USD | $36.73K 1.17K USD | $32.75 1.04 USD | $32.95 1.05 USD | $6.59B 209.4M USD | 18.10 | $1.82 0.06 USD | |
| VIA Labs, Inc. 6756.TW | $91.1 2.89 USD |
-4.71
|
$6.36B 202.25M USD | $171.42K 5.45K USD | $90 2.86 USD | $94 2.99 USD | $6.36B 202.25M USD | 52.35 | $1.74 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.7 1.39 USD |
-0.23
|
$6.34B 201.41M USD | $50.24K 1.6K USD | $43.45 1.38 USD | $43.7 1.39 USD | $6.34B 201.41M USD | 17.76 | $2.46 0.08 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
-1.19
|
$6.32B 200.94M USD | $3.16K 100.51 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||