取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (255)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (255)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,305 76.31 USD |
+2.77
|
$13.16T 88.85B USD | $3.66M 24.68K USD | $11,090 74.86 USD | $11,365 76.72 USD | $13.16T 88.85B USD | 41.10 | $275 1.86 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148.5 1 USD |
+1.64
|
$12.29T 82.94B USD | $88.84M 599.69K USD | $146.8 0.99 USD | $148.7 1 USD | $12.29T 82.94B USD | 11.12 | $13.35 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,177 48.45 USD |
+2.24
|
$10.32T 69.65B USD | $3.7M 24.97K USD | $7,145 48.23 USD | $7,235 48.84 USD | $10.32T 69.65B USD | 12.37 | $579.85 3.91 USD | |
| SoftBank Corp. 9434.T | $213.3 1.44 USD |
+0.24
|
$10.11T 68.21B USD | $20.22M 136.51K USD | $211.2 1.43 USD | $213.5 1.44 USD | $10.11T 68.21B USD | 19.93 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,521 17.02 USD |
+0.96
|
$10.03T 67.72B USD | $3.74M 25.27K USD | $2,484.5 16.77 USD | $2,522 17.02 USD | $10.03T 67.72B USD | 16.36 | $154.06 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,233 15.07 USD |
+0.07
|
$1.81T 12.23B USD | $696.8K 4.7K USD | $2,216.5 14.96 USD | $2,249.5 15.18 USD | $1.81T 12.23B USD | 13.86 | $161.11 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,832 25.87 USD |
-0.91
|
$1.6T 10.82B USD | $1.16M 7.84K USD | $3,762 25.39 USD | $3,847 25.97 USD | $1.6T 10.82B USD | 50.30 | $76.18 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,982 20.13 USD |
+0.52
|
$774.04B 5.22B USD | $252K 1.7K USD | $2,960 19.98 USD | $2,996.5 20.23 USD | $774.04B 5.22B USD | 0 | -$734.5 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,958 19.97 USD |
+0.49
|
$613.68B 4.14B USD | $1.66M 11.17K USD | $2,931.5 19.79 USD | $2,984 20.14 USD | $613.68B 4.14B USD | 15.11 | $195.74 1.32 USD | |
| CyberAgent, Inc. 4751.T | $1,198 8.09 USD |
+3.41
|
$606.7B 4.1B USD | $1.67M 11.24K USD | $1,164.5 7.86 USD | $1,202.5 8.12 USD | $606.7B 4.1B USD | 30.23 | $39.62 0.27 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,795.5 18.87 USD |
+0.27
|
$597.71B 4.03B USD | $221.6K 1.5K USD | $2,762 18.64 USD | $2,822 19.05 USD | $597.71B 4.03B USD | 15.19 | $184.01 1.24 USD | |
| Kadokawa Corporation 9468.T | $3,711 25.05 USD |
+1.01
|
$543.73B 3.67B USD | $178.8K 1.21K USD | $3,638 24.56 USD | $3,725 25.14 USD | $543.73B 3.67B USD | 40.72 | $91.12 0.62 USD | |
| Kakaku.com, Inc. 2371.T | $2,486.5 16.78 USD |
-0.02
|
$491.66B 3.32B USD | $285.1K 1.92K USD | $2,465.5 16.64 USD | $2,516 16.98 USD | $491.66B 3.32B USD | 23.97 | $103.71 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,656 24.68 USD |
+0.05
|
$407.16B 2.75B USD | $7.84M 52.93K USD | $3,601 24.31 USD | $3,674 24.8 USD | $407.16B 2.75B USD | 22.28 | $164.06 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,080 7.29 USD |
+2.56
|
$396.78B 2.68B USD | $433.8K 2.93K USD | $1,061.5 7.17 USD | $1,085.5 7.33 USD | $396.78B 2.68B USD | 11.39 | $94.77 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,113 7.51 USD |
+1.27
|
$315.38B 2.13B USD | $343.5K 2.32K USD | $1,097 7.41 USD | $1,113 7.51 USD | $315.38B 2.13B USD | 16.73 | $66.49 0.45 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
0
|
$25.88B 174.71M USD | $1.03M 6.96K USD | $153 1.03 USD | $158 1.07 USD | $25.88B 174.71M USD | 32.50 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $471 3.18 USD |
+0.43
|
$23.31B 157.35M USD | $263.5K 1.78K USD | $470 3.17 USD | $476 3.21 USD | $23.31B 157.35M USD | 0 | -$90.14 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $518 3.5 USD |
+2.37
|
$14.88B 100.46M USD | $149.9K 1.01K USD | $507 3.42 USD | $522 3.52 USD | $14.88B 100.46M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $172 1.16 USD |
-1.15
|
$14.19B 95.79M USD | $500.6K 3.38K USD | $171 1.15 USD | $177 1.19 USD | $14.19B 95.79M USD | 11.04 | $15.57 0.11 USD | |
| KLab Inc. 3656.T | $123 0.83 USD |
+1.65
|
$6.14B 41.44M USD | $577.5K 3.9K USD | $121 0.82 USD | $124 0.84 USD | $6.14B 41.44M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $88 0.59 USD |
-1.12
|
$2.55B 17.24M USD | $397K 2.68K USD | $87 0.59 USD | $89 0.6 USD | $2.55B 17.24M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $78 0.53 USD |
+1.3
|
$2.29B 15.43M USD | $97.6K 658.83 USD | $77 0.52 USD | $80 0.54 USD | $2.29B 15.43M USD | 0 | -$10.83 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
0
|
$2.09B 14.11M USD | $341.8K 2.31K USD | $69 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $273 1.84 USD |
+2.24
|
$2.05B 13.83M USD | $95.2K 642.63 USD | $266 1.8 USD | $275 1.86 USD | $2.05B 13.83M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $724K 4.89K USD | $31 0.21 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+1.11
|
$1.24B 8.35M USD | $107.9K 728.36 USD | $90 0.61 USD | $92 0.62 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $56 0.38 USD |
0
|
$1.21B 8.2M USD | $181.2K 1.22K USD | $55 0.37 USD | $57 0.38 USD | $1.21B 8.2M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,300 130.28 USD |
+1.15
|
$2.62T 17.66B USD | $139.3K 940.31 USD | $19,025 128.42 USD | $19,380 130.82 USD | $2.62T 17.66B USD | 33.60 | $574.31 3.88 USD | |
| Toho Co., Ltd. 9602.T | $7,784 52.54 USD |
-2.83
|
$1.32T 8.91B USD | $449.4K 3.03K USD | $7,756 52.36 USD | $7,877 53.17 USD | $1.32T 8.91B USD | 30.55 | $254.75 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,089 47.85 USD |
-0.28
|
$851.39B 5.75B USD | $177.1K 1.2K USD | $7,055 47.62 USD | $7,128 48.12 USD | $851.39B 5.75B USD | 66.03 | $107.35 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,269 22.07 USD |
+0.09
|
$819.83B 5.53B USD | $209.5K 1.41K USD | $3,244 21.9 USD | $3,285 22.17 USD | $819.83B 5.53B USD | 26.40 | $123.78 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,750 32.06 USD |
+1.52
|
$757.09B 5.11B USD | $193K 1.3K USD | $4,698 31.71 USD | $4,797 32.38 USD | $757.09B 5.11B USD | 17.53 | $270.91 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,314.5 15.62 USD |
-0.22
|
$731B 4.93B USD | $138.5K 934.91 USD | $2,296.5 15.5 USD | $2,327 15.71 USD | $731B 4.93B USD | 22.57 | $102.52 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,370 22.75 USD |
-0.88
|
$689.15B 4.65B USD | $90.9K 613.6 USD | $3,355 22.65 USD | $3,415 23.05 USD | $689.15B 4.65B USD | 32.60 | $103.36 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,630 17.75 USD |
+1.37
|
$465.29B 3.14B USD | $190.7K 1.29K USD | $2,568 17.33 USD | $2,635 17.79 USD | $465.29B 3.14B USD | 22.67 | $115.97 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,013 13.59 USD |
-0.2
|
$363.09B 2.45B USD | $244.8K 1.65K USD | $1,992 13.45 USD | $2,023 13.66 USD | $363.09B 2.45B USD | 22.57 | $89.15 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,363 22.7 USD |
-0.44
|
$345.49B 2.33B USD | $111.4K 751.98 USD | $3,308 22.33 USD | $3,391 22.89 USD | $345.49B 2.33B USD | 26.90 | $124.99 0.84 USD | |
| Visional, Inc. 4194.T | $8,431 56.91 USD |
+1.16
|
$335.21B 2.26B USD | $59.4K 400.97 USD | $8,367 56.48 USD | $8,488 57.3 USD | $335.21B 2.26B USD | 26.14 | $322.53 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,130 34.63 USD |
-0.77
|
$317.61B 2.14B USD | $19.8K 133.66 USD | $5,070 34.22 USD | $5,180 34.97 USD | $317.61B 2.14B USD | 21.90 | $234.2 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,649 17.88 USD |
+2.32
|
$269.21B 1.82B USD | $846.6K 5.71K USD | $2,574 17.38 USD | $2,666 18 USD | $269.21B 1.82B USD | 12.43 | $213.07 1.44 USD | |
| MIXI, Inc. 2121.T | $3,145 21.23 USD |
+1.13
|
$213.12B 1.44B USD | $87.8K 592.67 USD | $3,075 20.76 USD | $3,160 21.33 USD | $213.12B 1.44B USD | 17.22 | $182.56 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,185 28.25 USD |
+0.24
|
$196.67B 1.33B USD | $12.3K 83.03 USD | $4,180 28.22 USD | $4,215 28.45 USD | $196.67B 1.33B USD | 16.65 | $251.33 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,400 90.45 USD |
-1.76
|
$184.14B 1.24B USD | $19.1K 128.93 USD | $13,300 89.78 USD | $13,600 91.8 USD | $184.14B 1.24B USD | 0 | -$47.74 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,967 20.03 USD |
+0.63
|
$160.75B 1.09B USD | $100.4K 677.73 USD | $2,926.5 19.75 USD | $2,985.5 20.15 USD | $160.75B 1.09B USD | 16.41 | $180.74 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,915 26.43 USD |
+0.51
|
$104.46B 705.16M USD | $14.8K 99.9 USD | $3,835 25.89 USD | $3,935 26.56 USD | $104.46B 705.16M USD | 19.44 | $201.37 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $530 3.58 USD |
-0.19
|
$90.77B 612.72M USD | $50.3K 339.54 USD | $527 3.56 USD | $533 3.6 USD | $90.77B 612.72M USD | 18.83 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $9K 60.75 USD | $2,091 14.11 USD | $2,092 14.12 USD | $84.29B 568.96M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,530 23.83 USD |
-0.14
|
$78.22B 527.98M USD | $31.8K 214.66 USD | $3,500 23.63 USD | $3,555 24 USD | $78.22B 527.98M USD | 27.50 | $128.32 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $569 3.84 USD |
-0.35
|
$76.78B 518.27M USD | $1.5K 10.13 USD | $568 3.83 USD | $573 3.87 USD | $76.78B 518.27M USD | 17.63 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $367 2.48 USD |
+0.27
|
$76.12B 513.86M USD | $112.1K 756.71 USD | $361 2.44 USD | $368 2.48 USD | $76.12B 513.86M USD | 23.05 | $15.92 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,799 12.14 USD |
-0.77
|
$64.16B 433.09M USD | $226.8K 1.53K USD | $1,784 12.04 USD | $1,820 12.29 USD | $64.16B 433.09M USD | 33.18 | $54.21 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,669 11.27 USD |
-0.24
|
$63.73B 430.19M USD | $13.7K 92.48 USD | $1,653 11.16 USD | $1,695 11.44 USD | $63.73B 430.19M USD | 18.40 | $90.68 0.61 USD | |
| Vision Inc. 9416.T | $1,261 8.51 USD |
+0.72
|
$61.74B 416.75M USD | $123.6K 834.33 USD | $1,250 8.44 USD | $1,267 8.55 USD | $61.74B 416.75M USD | 18.18 | $69.36 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,116 7.53 USD |
-0.89
|
$59.57B 402.11M USD | $79.5K 536.65 USD | $1,112 7.51 USD | $1,148 7.75 USD | $59.57B 402.11M USD | 18.69 | $59.68 0.4 USD | |
| COLOPL, Inc. 3668.T | $463 3.13 USD |
+0.65
|
$59.43B 401.19M USD | $28K 189.01 USD | $461 3.11 USD | $466 3.15 USD | $59.43B 401.19M USD | 0 | -$10.17 -0.06 USD | |
| Avex Inc. 7860.T | $1,278 8.63 USD |
-0.47
|
$54.16B 365.62M USD | $27.2K 183.61 USD | $1,273 8.59 USD | $1,289 8.7 USD | $54.16B 365.62M USD | 32.74 | $39.03 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,414 9.54 USD |
+1.58
|
$52.23B 352.57M USD | $75.2K 507.62 USD | $1,402 9.46 USD | $1,425 9.62 USD | $52.23B 352.57M USD | 28.45 | $49.69 0.34 USD | |
| Macromill, Inc. 3978.T | $1,273 8.59 USD |
-3.12
|
$48.32B 326.15M USD | $24K 162.01 USD | $1,273 8.59 USD | $1,316 8.88 USD | $48.32B 326.15M USD | 17.08 | $74.5 0.5 USD | |
| Akatsuki Inc. 3932.T | $3,305 22.31 USD |
+0.92
|
$47.66B 321.7M USD | $10K 67.5 USD | $3,290 22.21 USD | $3,330 22.48 USD | $47.66B 321.7M USD | 34.09 | $96.94 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $446 3.01 USD |
0
|
$44.79B 302.35M USD | $44.5K 300.39 USD | $444 3 USD | $448 3.02 USD | $44.79B 302.35M USD | 11.97 | $37.24 0.25 USD | |
| LITALICO Inc. 7366.T | $1,235 8.34 USD |
+1.73
|
$44.1B 297.7M USD | $117.8K 795.18 USD | $1,210 8.17 USD | $1,248 8.42 USD | $44.1B 297.7M USD | 19.23 | $64.22 0.43 USD | |
| Vector Inc. 6058.T | $891 6.01 USD |
+2.06
|
$41.79B 282.11M USD | $87.3K 589.3 USD | $872 5.89 USD | $893 6.03 USD | $41.79B 282.11M USD | 9.96 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,855 19.27 USD |
-0.76
|
$39.62B 267.44M USD | $48K 324.01 USD | $2,819 19.03 USD | $2,875 19.41 USD | $39.62B 267.44M USD | 73.50 | $38.84 0.26 USD | |
| Bank of Innovation,Inc. 4393.T | $9,960 67.23 USD |
+11.77
|
$39.58B 267.21M USD | $198.8K 1.34K USD | $8,910 60.14 USD | $10,160 68.58 USD | $39.58B 267.21M USD | 0 | $0 0 USD | |
| Carta Holdings, Inc. 3688.T | $1,543 10.42 USD |
+0.85
|
$39.04B 263.53M USD | $19.9K 134.33 USD | $1,533 10.35 USD | $1,570 10.6 USD | $39.04B 263.53M USD | 23.07 | $66.86 0.45 USD | |
| IG Port, Inc. 3791.T | $2,035 13.74 USD |
-0.59
|
$38.93B 262.79M USD | $54.9K 370.59 USD | $2,021 13.64 USD | $2,067 13.95 USD | $38.93B 262.79M USD | 36.41 | $55.88 0.38 USD | |
| Bushiroad Inc. 7803.T | $566 3.82 USD |
+2.17
|
$38.3B 258.52M USD | $427.9K 2.89K USD | $551 3.72 USD | $576 3.89 USD | $38.3B 258.52M USD | 19.49 | $29.03 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,263 8.53 USD |
+0.96
|
$36.7B 247.77M USD | $25.4K 171.46 USD | $1,248 8.42 USD | $1,281 8.65 USD | $36.7B 247.77M USD | 22.38 | $56.42 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $537 3.62 USD |
+1.9
|
$31.05B 209.57M USD | $108.7K 733.76 USD | $528 3.56 USD | $540 3.65 USD | $31.05B 209.57M USD | 12.11 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,495 10.09 USD |
-0.53
|
$30.17B 203.67M USD | $340.9K 2.3K USD | $1,468 9.91 USD | $1,507 10.17 USD | $30.17B 203.67M USD | 8.99 | $166.23 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,262 15.27 USD |
+0.62
|
$29.92B 201.98M USD | $2.1K 14.18 USD | $2,242 15.13 USD | $2,277 15.37 USD | $29.92B 201.98M USD | 18.94 | $119.37 0.81 USD | |
| ITmedia Inc. 2148.T | $1,515 10.23 USD |
+0.26
|
$29.38B 198.3M USD | $11.1K 74.93 USD | $1,511 10.2 USD | $1,530 10.33 USD | $29.38B 198.3M USD | 20.67 | $73.28 0.49 USD | |
| Wowow Inc. 4839.T | $1,036 6.99 USD |
-0.67
|
$29.28B 197.66M USD | $9.1K 61.43 USD | $1,036 6.99 USD | $1,043 7.04 USD | $29.28B 197.66M USD | 152.80 | $6.78 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $680 4.59 USD |
+0.74
|
$28.39B 191.61M USD | $38.9K 262.59 USD | $676 4.56 USD | $686 4.63 USD | $28.39B 191.61M USD | 0 | -$25.44 -0.1 USD | |
| Marvelous Inc. 7844.T | $467 3.15 USD |
+0.21
|
$28.29B 190.95M USD | $29.4K 198.46 USD | $464 3.13 USD | $468 3.16 USD | $28.29B 190.95M USD | 0 | -$25.57 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,075 14.01 USD |
+0.63
|
$27.94B 188.58M USD | $12.4K 83.7 USD | $2,058 13.89 USD | $2,083 14.06 USD | $27.94B 188.58M USD | 23.56 | $88.05 0.59 USD | |
| FAN Communications, Inc. 2461.T | $414 2.79 USD |
-0.24
|
$27.43B 185.14M USD | $26.8K 180.91 USD | $410 2.77 USD | $414 2.79 USD | $27.43B 185.14M USD | 19.33 | $21.41 0.14 USD | |
| IPS, Inc. 4390.T | $2,092 14.12 USD |
+0.92
|
$27.05B 182.58M USD | $4.9K 33.08 USD | $2,060 13.91 USD | $2,098 14.16 USD | $27.05B 182.58M USD | 9.67 | $216.21 1.46 USD | |
| Amuse Inc. 4301.T | $1,617 10.92 USD |
+0.06
|
$26.85B 181.21M USD | $9.4K 63.45 USD | $1,610 10.87 USD | $1,625 10.97 USD | $26.85B 181.21M USD | 37.47 | $43.15 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,103 7.45 USD |
+1.01
|
$25.31B 170.82M USD | $100.2K 676.38 USD | $1,092 7.37 USD | $1,107 7.47 USD | $25.31B 170.82M USD | 17.44 | $63.23 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,668 11.26 USD |
-0.36
|
$25.27B 170.61M USD | $13.5K 91.13 USD | $1,660 11.21 USD | $1,689 11.4 USD | $25.27B 170.61M USD | 18.52 | $90.06 0.61 USD | |
| Speee, Inc. 4499.T | $2,181 14.72 USD |
+2.35
|
$24.94B 168.38M USD | $27.2K 183.61 USD | $2,128 14.36 USD | $2,194 14.81 USD | $24.94B 168.38M USD | 94.78 | $23.01 0.16 USD | |
| IMAGICA GROUP Inc. 6879.T | $545 3.68 USD |
-1.09
|
$24.14B 162.96M USD | $33.5K 226.13 USD | $544 3.67 USD | $552 3.73 USD | $24.14B 162.96M USD | 33.64 | $16.2 0.11 USD | |
| Port Inc. 7047.T | $1,772 11.96 USD |
+0.28
|
$23.52B 158.76M USD | $31.2K 210.61 USD | $1,763 11.9 USD | $1,780 12.02 USD | $23.52B 158.76M USD | 13.33 | $132.88 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,329 8.97 USD |
-0.3
|
$23.2B 156.63M USD | $4.1K 27.68 USD | $1,320 8.91 USD | $1,334 9 USD | $23.2B 156.63M USD | 17.30 | $76.78 0.52 USD | |
| f-code Inc. 9211.T | $1,816 12.26 USD |
+0.5
|
$22.39B 151.15M USD | $52K 351.01 USD | $1,800 12.15 USD | $1,844 12.45 USD | $22.39B 151.15M USD | 25.25 | $71.92 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,445 23.25 USD |
+1.62
|
$22.12B 149.31M USD | $4.1K 27.68 USD | $3,385 22.85 USD | $3,455 23.32 USD | $22.12B 149.31M USD | 21.94 | $156.96 1.06 USD | |
| Fibergate Inc. 9450.T | $986 6.66 USD |
-0.9
|
$19.99B 134.92M USD | $12K 81 USD | $980 6.62 USD | $995 6.72 USD | $19.99B 134.92M USD | 13.44 | $73.33 0.49 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,025 6.92 USD |
+0.1
|
$19.03B 128.47M USD | $17.4K 117.45 USD | $1,019 6.88 USD | $1,028 6.94 USD | $19.03B 128.47M USD | 11.24 | $91.14 0.62 USD | |
| OpenDoor Inc. 3926.T | $607 4.1 USD |
+1.17
|
$18.83B 127.08M USD | $13.8K 93.15 USD | $599 4.04 USD | $613 4.14 USD | $18.83B 127.08M USD | 0 | -$9.24 -0.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $146 0.99 USD |
0
|
$18.69B 126.14M USD | $298.4K 2.01K USD | $145 0.98 USD | $148 1 USD | $18.69B 126.14M USD | 0 | -$60.01 -0.4 USD | |
| Asahi Net, Inc. 3834.T | $696 4.7 USD |
-0.14
|
$18.69B 126.13M USD | $8.5K 57.38 USD | $695 4.69 USD | $705 4.76 USD | $18.69B 126.13M USD | 11.11 | $62.59 0.42 USD | |
| Geniee, Inc. 6562.T | $1,519 10.25 USD |
+0.13
|
$18.39B 124.13M USD | $33.7K 227.48 USD | $1,515 10.23 USD | $1,539 10.39 USD | $18.39B 124.13M USD | 14.36 | $105.73 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $848 5.72 USD |
-2.86
|
$17.5B 118.12M USD | $262.6K 1.77K USD | $826 5.58 USD | $865 5.84 USD | $17.5B 118.12M USD | 19.54 | $43.39 0.29 USD | |
| ValueCommerce Co., Ltd. 2491.T | $797 5.38 USD |
+0.76
|
$17.26B 116.53M USD | $82.4K 556.22 USD | $789 5.33 USD | $806 5.44 USD | $17.26B 116.53M USD | 7.03 | $113.27 0.76 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
0
|
$16.19B 109.27M USD | $46.8K 315.91 USD | $286 1.93 USD | $288 1.94 USD | $16.19B 109.27M USD | 44.08 | $6.51 0.04 USD | |
| DMS Inc. 9782.T | $2,899 19.57 USD |
+1.19
|
$16.08B 108.54M USD | $4.2K 28.35 USD | $2,860 19.31 USD | $2,909 19.64 USD | $16.08B 108.54M USD | 12.79 | $226.62 1.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}