国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (60)
- {{item.name}}
- 全取引所
- Tokyo (60)
コミュニケーション・サービス (60)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (60)
インターネットコンテンツ・情報 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | ¥2,520 17.01 USD |
+2.19
|
¥499B 3.37B USD | ¥894K 6.03K USD | ¥2,472 16.69 USD | ¥2,526 17.05 USD | ¥499B 3.37B USD | 25.16 | ¥100 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥191 1.29 USD |
+2.14
|
¥24B 165.21M USD | ¥602K 4.07K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥24B 165.21M USD | 0 | -¥68 -0.4 USD | |
| Axel Mark Inc. 3624.T | ¥114 0.77 USD |
+2.7
|
¥2B 15M USD | ¥298K 2.01K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 15M USD | 0 | -¥53 -0.3 USD | |
| Visional, Inc. 4194.T | ¥9,949 67.16 USD |
-1.64
|
¥399B 2.7B USD | ¥170K 1.15K USD | ¥9,949 67.16 USD | ¥10,070 67.98 USD | ¥399B 2.7B USD | 25.81 | ¥385 2.6 USD | |
| Weathernews Inc. 4825.T | ¥3,995 26.97 USD |
+1.4
|
¥89B 597.57M USD | ¥62K 415.14 USD | ¥3,945 26.63 USD | ¥4,020 27.14 USD | ¥89B 597.57M USD | 28.40 | ¥141 0.95 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,031 13.71 USD |
+2.27
|
¥83B 562.25M USD | ¥88K 591.32 USD | ¥1,990 13.43 USD | ¥2,033 13.72 USD | ¥83B 562.25M USD | 24.88 | ¥82 0.55 USD | |
| m-up holdings, Inc. 3661.T | ¥1,816 12.26 USD |
+0.11
|
¥64B 434.78M USD | ¥293K 1.98K USD | ¥1,795 12.12 USD | ¥1,828 12.34 USD | ¥64B 434.78M USD | 39.40 | ¥46 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,026 6.93 USD |
+0.79
|
¥55B 369.74M USD | ¥68K 460.37 USD | ¥1,021 6.89 USD | ¥1,028 6.94 USD | ¥55B 369.74M USD | 18.35 | ¥56 0.38 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥14K 96.53 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 357.11M USD | 33.91 | ¥62 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥498 3.36 USD |
-0.8
|
¥50B 335.44M USD | ¥147K 991.62 USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥50B 335.44M USD | 13.07 | ¥38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,519 10.25 USD |
+0.8
|
¥44B 297.98M USD | ¥44K 294.31 USD | ¥1,492 10.07 USD | ¥1,523 10.28 USD | ¥44B 297.98M USD | 21.86 | ¥69 0.47 USD | |
| PR TIMES Corporation 3922.T | ¥2,909 19.64 USD |
+0.59
|
¥39B 265.04M USD | ¥36K 243.69 USD | ¥2,905 19.61 USD | ¥2,936 19.82 USD | ¥39B 265.04M USD | 22.55 | ¥129 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,564 10.56 USD |
-1.2
|
¥34B 229.99M USD | ¥20K 132.31 USD | ¥1,563 10.55 USD | ¥1,584 10.69 USD | ¥34B 229.99M USD | 11.58 | ¥135 0.91 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,970 13.3 USD |
+1.29
|
¥25B 171.69M USD | ¥26K 176.18 USD | ¥1,960 13.23 USD | ¥1,985 13.4 USD | ¥25B 171.69M USD | 16.90 | ¥117 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,181 7.97 USD |
+1.99
|
¥23B 156.56M USD | ¥41K 278.11 USD | ¥1,166 7.87 USD | ¥1,192 8.05 USD | ¥23B 156.56M USD | 21.07 | ¥56 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | ¥928 6.26 USD |
-0.96
|
¥22B 149.91M USD | ¥134K 907.24 USD | ¥921 6.22 USD | ¥940 6.35 USD | ¥22B 149.91M USD | 14.71 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,103 7.45 USD |
+1.19
|
¥20B 138.24M USD | ¥117K 791.13 USD | ¥1,098 7.41 USD | ¥1,145 7.73 USD | ¥20B 138.24M USD | 22.04 | ¥50 0.34 USD | |
| Temairazu, Inc. 2477.T | ¥3,170 21.4 USD |
0
|
¥20B 132.65M USD | ¥8K 52.65 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥20B 132.65M USD | 19.12 | ¥166 1.12 USD | |
| WILLs Inc. 4482.T | ¥719 4.85 USD |
-0.28
|
¥15B 98.15M USD | ¥12K 81.68 USD | ¥716 4.83 USD | ¥729 4.92 USD | ¥15B 98.15M USD | 21.72 | ¥33 0.22 USD | |
| Geniee, Inc. 6562.T | ¥1,187 8.01 USD |
+1.8
|
¥14B 97M USD | ¥58K 388.14 USD | ¥1,172 7.91 USD | ¥1,195 8.07 USD | ¥14B 97M USD | 8.71 | ¥136 0.92 USD | |
| Livero Inc. 9245.T | ¥2,497 16.86 USD |
-0.04
|
¥13B 88.74M USD | ¥3K 20.93 USD | ¥2,490 16.81 USD | ¥2,500 16.88 USD | ¥13B 88.74M USD | 47.37 | ¥53 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | ¥674 4.55 USD |
+1.81
|
¥13B 88.28M USD | ¥54K 361.14 USD | ¥662 4.47 USD | ¥675 4.56 USD | ¥13B 88.28M USD | 9.42 | ¥72 0.48 USD | |
| Jimoty, Inc. 7082.T | ¥1,280 8.64 USD |
+5
|
¥13B 85.58M USD | ¥130K 876.19 USD | ¥1,227 8.28 USD | ¥1,292 8.72 USD | ¥13B 85.58M USD | 25.24 | ¥51 0.34 USD | |
| Cookpad Inc. 2193.T | ¥162 1.09 USD |
-0.61
|
¥12B 81.47M USD | ¥463K 3.12K USD | ¥158 1.07 USD | ¥165 1.11 USD | ¥12B 81.47M USD | 21.31 | ¥8 0.05 USD | |
| Adways Inc. 2489.T | ¥293 1.98 USD |
-0.68
|
¥11B 77.3M USD | ¥70K 475.89 USD | ¥291 1.96 USD | ¥296 2 USD | ¥11B 77.3M USD | 0 | -¥19 -0.1 USD | |
| Oricon Inc. 4800.T | ¥850 5.74 USD |
-0.35
|
¥11B 73.65M USD | ¥8K 55.35 USD | ¥850 5.74 USD | ¥862 5.82 USD | ¥11B 73.65M USD | 11.12 | ¥76 0.52 USD | |
| OpenDoor Inc. 3926.T | ¥339 2.29 USD |
-4.24
|
¥11B 70.97M USD | ¥148K 996.34 USD | ¥338 2.28 USD | ¥350 2.36 USD | ¥11B 70.97M USD | 0 | -¥4 -0.02 USD | |
| GMO Media Inc. 6180.T | ¥5,850 39.49 USD |
+0.52
|
¥10B 70.82M USD | ¥8K 53.33 USD | ¥5,830 39.35 USD | ¥5,960 40.23 USD | ¥10B 70.82M USD | 15.22 | ¥384 2.59 USD | |
| Gurunavi, Inc. 2440.T | ¥185 1.25 USD |
+2.78
|
¥10B 70.43M USD | ¥274K 1.85K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥10B 70.43M USD | 217.64 | ¥1 0.005 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
+0.57
|
¥10B 68.79M USD | ¥6K 37.8 USD | ¥1,053 7.11 USD | ¥1,058 7.14 USD | ¥10B 68.79M USD | 16.90 | ¥63 0.42 USD | |
| coconala Inc. 4176.T | ¥371 2.5 USD |
+0.82
|
¥9B 59.27M USD | ¥142K 958.54 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥9B 59.27M USD | 34.16 | ¥11 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥481 3.25 USD |
+1.91
|
¥7B 49.9M USD | ¥31K 209.26 USD | ¥474 3.2 USD | ¥484 3.27 USD | ¥7B 49.9M USD | 0 | -¥369 -2.4 USD | |
| Beaglee Inc. 3981.T | ¥1,255 8.47 USD |
+0.64
|
¥7B 47.34M USD | ¥6K 37.8 USD | ¥1,254 8.46 USD | ¥1,265 8.54 USD | ¥7B 47.34M USD | 6.85 | ¥183 1.24 USD | |
| ItoKuro Inc. 6049.T | ¥271 1.83 USD |
+1.12
|
¥6B 37.11M USD | ¥5K 33.75 USD | ¥267 1.8 USD | ¥271 1.83 USD | ¥6B 37.11M USD | 20.29 | ¥13 0.09 USD | |
| All About, Inc. 2454.T | ¥386 2.61 USD |
+0.78
|
¥5B 36.44M USD | ¥11K 72.23 USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥5B 36.44M USD | 0 | -¥3 -0.01 USD | |
| Media Kobo, Inc. 3815.T | ¥517 3.49 USD |
+0.58
|
¥5B 35.17M USD | ¥10K 66.83 USD | ¥515 3.48 USD | ¥518 3.5 USD | ¥5B 35.17M USD | 0 | -¥33 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | ¥231 1.56 USD |
+2.21
|
¥5B 34.68M USD | ¥19K 128.93 USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥5B 34.68M USD | 0 | -¥6 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,148 7.75 USD |
+1.32
|
¥5B 33.68M USD | ¥7K 45.9 USD | ¥1,135 7.66 USD | ¥1,160 7.83 USD | ¥5B 33.68M USD | 0 | -¥8 -0.05 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | |
| Livesense Inc. 6054.T | ¥131 0.88 USD |
-0.76
|
¥4B 24.36M USD | ¥68K 461.04 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥4B 24.36M USD | 0 | -¥11 -0.07 USD | |
| Aucfan Co., Ltd. 3674.T | ¥339 2.29 USD |
-0.59
|
¥4B 24.08M USD | ¥7K 46.58 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥4B 24.08M USD | 45.20 | ¥8 0.05 USD | |
| Allied Architects, Inc. 6081.T | ¥208 1.4 USD |
+1.46
|
¥3B 19.94M USD | ¥30K 199.81 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 19.94M USD | 0 | -¥51 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | ¥965 6.51 USD |
+2.44
|
¥3B 19.41M USD | ¥19K 130.28 USD | ¥920 6.21 USD | ¥974 6.57 USD | ¥3B 19.41M USD | 12.44 | ¥78 0.52 USD | |
| Medical Net, Inc. 3645.T | ¥303 2.05 USD |
-0.33
|
¥3B 17.86M USD | ¥10K 64.13 USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥3B 17.86M USD | 0 | -¥8 -0.05 USD | |
| TEMONA.inc. 3985.T | ¥242 1.63 USD |
+2.54
|
¥3B 17.45M USD | ¥17K 115.43 USD | ¥235 1.59 USD | ¥242 1.63 USD | ¥3B 17.45M USD | 0 | -¥29 -0.1 USD | |
| Retty Inc. 7356.T | ¥163 1.1 USD |
0
|
¥2B 16.46M USD | ¥20K 135.01 USD | ¥161 1.09 USD | ¥166 1.12 USD | ¥2B 16.46M USD | 0 | -¥1 -0.006 USD | |
| Linkbal Inc. 6046.T | ¥128 0.86 USD |
+1.59
|
¥2B 16.19M USD | ¥204K 1.38K USD | ¥126 0.85 USD | ¥132 0.89 USD | ¥2B 16.19M USD | 0 | -¥6 -0.03 USD | |
| AUN CONSULTING, Inc. 2459.T | ¥293 1.98 USD |
0
|
¥2B 14.84M USD | ¥255K 1.72K USD | ¥292 1.97 USD | ¥307 2.07 USD | ¥2B 14.84M USD | 0 | -¥15 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | ¥1,056 7.13 USD |
+0.48
|
¥2B 12.88M USD | ¥300 2.03 USD | ¥1,051 7.09 USD | ¥1,056 7.13 USD | ¥2B 12.88M USD | 0 | -¥35 -0.2 USD | |
| Interfactory, Inc. 4057.T | ¥450 3.04 USD |
+1.58
|
¥2B 12.25M USD | ¥4K 24.98 USD | ¥444 3 USD | ¥450 3.04 USD | ¥2B 12.25M USD | 13.24 | ¥34 0.23 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | ¥607 4.1 USD |
0
|
¥2B 12.2M USD | ¥1K 8.1 USD | ¥607 4.1 USD | ¥611 4.12 USD | ¥2B 12.2M USD | 0 | -¥5 -0.03 USD | |
| Ekitan & Co., Ltd. 3646.T | ¥321 2.17 USD |
-0.62
|
¥2B 10.23M USD | ¥4K 26.33 USD | ¥321 2.17 USD | ¥323 2.18 USD | ¥2B 10.23M USD | 26.44 | ¥12 0.08 USD | |
| Magmag, Inc. 4059.T | ¥533 3.6 USD |
+0.38
|
¥2B 10.13M USD | ¥8K 55.35 USD | ¥527 3.56 USD | ¥547 3.69 USD | ¥2B 10.13M USD | 0 | -¥31 -0.2 USD | |
| logly,Inc. 6579.T | ¥347 2.34 USD |
-0.86
|
¥1B 8.91M USD | ¥7K 47.93 USD | ¥345 2.33 USD | ¥355 2.4 USD | ¥1B 8.91M USD | 0 | -¥50 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}