国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (54)
- {{item.name}}
- 全取引所
- Tokyo (54)
コミュニケーション・サービス (54)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (54)
インターネットコンテンツ・情報 (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,222 15 USD |
+0.07
|
¥439B 2.97B USD | ¥963K 6.5K USD | ¥2,200 14.85 USD | ¥2,237 15.1 USD | ¥439B 2.97B USD | 22.17 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥171 1.15 USD |
+2.4
|
¥22B 147.91M USD | ¥880K 5.94K USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥22B 147.91M USD | 8.80 | ¥19 0.13 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥277 1.87 USD |
-1.77
|
¥2B 14.03M USD | ¥2M 13.44K USD | ¥259 1.75 USD | ¥310 2.09 USD | ¥2B 14.03M USD | 0 | -¥15 -0.1 USD | ||
| Visional, Inc. 4194.T | ¥10,585 71.45 USD |
+6.18
|
¥425B 2.87B USD | ¥607K 4.09K USD | ¥10,450 70.54 USD | ¥11,230 75.81 USD | ¥425B 2.87B USD | 27.39 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥3,805 25.68 USD |
+0.53
|
¥84B 569.15M USD | ¥67K 454.29 USD | ¥3,800 25.65 USD | ¥3,865 26.09 USD | ¥84B 569.15M USD | 27.10 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,031 13.71 USD |
+3.62
|
¥83B 562.25M USD | ¥320K 2.16K USD | ¥1,947 13.14 USD | ¥2,040 13.77 USD | ¥83B 562.25M USD | 24.87 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,729 11.67 USD |
+4.47
|
¥61B 413.95M USD | ¥327K 2.21K USD | ¥1,701 11.48 USD | ¥1,755 11.85 USD | ¥61B 413.95M USD | 24.38 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,005 6.78 USD |
+0.1
|
¥54B 362.18M USD | ¥75K 505.6 USD | ¥1,005 6.78 USD | ¥1,013 6.84 USD | ¥54B 362.18M USD | 17.98 | ¥56 0.38 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,611 10.87 USD |
+2.09
|
¥47B 316.03M USD | ¥64K 429.32 USD | ¥1,577 10.65 USD | ¥1,611 10.87 USD | ¥47B 316.03M USD | 22.42 | ¥72 0.49 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥462 3.12 USD |
0
|
¥46B 311.2M USD | ¥393K 2.66K USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥46B 311.2M USD | 11.69 | ¥40 0.27 USD | ||
| PR TIMES Corporation 3922.T | ¥2,710 18.29 USD |
-2.2
|
¥37B 246.91M USD | ¥73K 492.77 USD | ¥2,710 18.29 USD | ¥2,768 18.68 USD | ¥37B 246.91M USD | 21.00 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,575 10.63 USD |
+2.87
|
¥34B 232.01M USD | ¥71K 479.27 USD | ¥1,537 10.38 USD | ¥1,580 10.67 USD | ¥34B 232.01M USD | 11.66 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,202 8.11 USD |
+2.56
|
¥29B 194.17M USD | ¥297K 2K USD | ¥1,162 7.84 USD | ¥1,203 8.12 USD | ¥29B 194.17M USD | 19.04 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,200 8.1 USD |
+1.69
|
¥24B 159.08M USD | ¥340K 2.29K USD | ¥1,183 7.99 USD | ¥1,217 8.22 USD | ¥24B 159.08M USD | 21.41 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,170 7.9 USD |
+1.65
|
¥22B 146.64M USD | ¥62K 420.54 USD | ¥1,162 7.84 USD | ¥1,172 7.91 USD | ¥22B 146.64M USD | 23.36 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,555 10.5 USD |
-4.95
|
¥20B 133.8M USD | ¥269K 1.82K USD | ¥1,539 10.39 USD | ¥1,623 10.96 USD | ¥20B 133.8M USD | 13.33 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,085 20.82 USD |
+3.52
|
¥19B 129.1M USD | ¥13K 87.75 USD | ¥3,015 20.35 USD | ¥3,090 20.86 USD | ¥19B 129.1M USD | 18.62 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥784 5.29 USD |
-1.63
|
¥16B 107.02M USD | ¥18K 122.18 USD | ¥784 5.29 USD | ¥804 5.43 USD | ¥16B 107.02M USD | 23.70 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,760 18.63 USD |
-0.11
|
¥15B 98.08M USD | ¥4K 23.63 USD | ¥2,754 18.59 USD | ¥2,767 18.68 USD | ¥15B 98.08M USD | 52.35 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,039 7.01 USD |
-1.14
|
¥13B 85.65M USD | ¥64K 434.04 USD | ¥1,039 7.01 USD | ¥1,060 7.16 USD | ¥13B 85.65M USD | 11.86 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥604 4.08 USD |
0
|
¥12B 79.11M USD | ¥51K 346.96 USD | ¥601 4.06 USD | ¥608 4.1 USD | ¥12B 79.11M USD | 8.45 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥147 0.99 USD |
0
|
¥11B 73.93M USD | ¥349K 2.36K USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥11B 73.93M USD | 19.34 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥837 5.65 USD |
+0.12
|
¥11B 72.53M USD | ¥2K 14.85 USD | ¥835 5.64 USD | ¥839 5.66 USD | ¥11B 72.53M USD | 10.95 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,870 39.62 USD |
-1.34
|
¥11B 71.06M USD | ¥4K 27.68 USD | ¥5,870 39.62 USD | ¥6,040 40.77 USD | ¥11B 71.06M USD | 15.29 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,060 7.16 USD |
+0.76
|
¥10B 68.97M USD | ¥5K 31.73 USD | ¥1,056 7.13 USD | ¥1,060 7.16 USD | ¥10B 68.97M USD | 28.89 | ¥37 0.25 USD | ||
| Adways Inc. 2489.T | ¥255 1.72 USD |
+0.79
|
¥10B 67.27M USD | ¥110K 742.53 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥10B 67.27M USD | 0 | -¥19 -0.1 USD | ||
| OpenDoor Inc. 3926.T | ¥309 2.09 USD |
+6.55
|
¥10B 64.69M USD | ¥152K 1.03K USD | ¥295 1.99 USD | ¥312 2.11 USD | ¥10B 64.69M USD | 0 | -¥7 -0.04 USD | ||
| Gurunavi, Inc. 2440.T | ¥165 1.11 USD |
+1.85
|
¥9B 62.81M USD | ¥555K 3.75K USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥9B 62.81M USD | 191.86 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥872 5.89 USD |
-2.24
|
¥9B 58.3M USD | ¥329K 2.22K USD | ¥864 5.83 USD | ¥904 6.1 USD | ¥9B 58.3M USD | 17.18 | ¥51 0.34 USD | ||
| Beaglee Inc. 3981.T | ¥1,295 8.74 USD |
+0.47
|
¥7B 48.85M USD | ¥11K 72.9 USD | ¥1,278 8.63 USD | ¥1,301 8.78 USD | ¥7B 48.85M USD | 7.07 | ¥183 1.24 USD | ||
| coconala Inc. 4176.T | ¥318 2.15 USD |
-0.93
|
¥7B 48.47M USD | ¥143K 962.59 USD | ¥317 2.14 USD | ¥324 2.19 USD | ¥7B 48.47M USD | 24.88 | ¥13 0.09 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥438 2.96 USD |
0
|
¥7B 45.44M USD | ¥48K 320.64 USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥7B 45.44M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,334 9 USD |
-1.69
|
¥6B 39.23M USD | ¥73K 491.42 USD | ¥1,317 8.89 USD | ¥1,386 9.36 USD | ¥6B 39.23M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥282 1.9 USD |
+2.17
|
¥6B 38.62M USD | ¥42K 282.16 USD | ¥278 1.88 USD | ¥287 1.94 USD | ¥6B 38.62M USD | 21.13 | ¥13 0.09 USD | ||
| Media Kobo, Inc. 3815.T | ¥519 3.5 USD |
0
|
¥5B 36.54M USD | ¥6K 42.53 USD | ¥518 3.5 USD | ¥521 3.52 USD | ¥5B 36.54M USD | 0 | -¥50 -0.3 USD | ||
| All About, Inc. 2454.T | ¥384 2.59 USD |
-0.52
|
¥5B 36.53M USD | ¥5K 35.1 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥5B 36.53M USD | 92.53 | ¥4 0.03 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥232 1.57 USD |
0
|
¥5B 34.83M USD | ¥36K 244.36 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥5B 34.83M USD | 0 | -¥6 -0.03 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥329 2.22 USD |
-0.9
|
¥3B 23.37M USD | ¥34K 226.81 USD | ¥329 2.22 USD | ¥333 2.25 USD | ¥3B 23.37M USD | 43.86 | ¥8 0.05 USD | ||
| Allied Architects, Inc. 6081.T | ¥215 1.45 USD |
+0.94
|
¥3B 23.01M USD | ¥2M 11.84K USD | ¥215 1.45 USD | ¥244 1.65 USD | ¥3B 23.01M USD | 0 | -¥51 -0.3 USD | ||
| Livesense Inc. 6054.T | ¥117 0.79 USD |
-0.85
|
¥3B 21.75M USD | ¥63K 423.92 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥3B 21.75M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥912 6.16 USD |
-1.19
|
¥3B 18.34M USD | ¥28K 188.33 USD | ¥881 5.95 USD | ¥926 6.25 USD | ¥3B 18.34M USD | 11.76 | ¥78 0.52 USD | ||
| Medical Net, Inc. 3645.T | ¥300 2.03 USD |
0
|
¥3B 17.68M USD | ¥6K 41.85 USD | ¥300 2.03 USD | ¥301 2.03 USD | ¥3B 17.68M USD | 0 | -¥8 -0.05 USD | ||
| Linkbal Inc. 6046.T | ¥136 0.92 USD |
-3.55
|
¥3B 17.21M USD | ¥119K 805.31 USD | ¥136 0.92 USD | ¥143 0.97 USD | ¥3B 17.21M USD | 0 | -¥6 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥215 1.45 USD |
-8.9
|
¥2B 15.5M USD | ¥319K 2.15K USD | ¥214 1.44 USD | ¥234 1.58 USD | ¥2B 15.5M USD | 0 | -¥29 -0.1 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥767 5.18 USD |
0
|
¥2B 15.41M USD | ¥37K 252.46 USD | ¥767 5.18 USD | ¥767 5.18 USD | ¥2B 15.41M USD | 0 | -¥5 -0.03 USD | ||
| Retty Inc. 7356.T | ¥151 1.02 USD |
+2.03
|
¥2B 15.25M USD | ¥80K 541.37 USD | ¥147 0.99 USD | ¥153 1.03 USD | ¥2B 15.25M USD | 0 | -¥1 -0.006 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,070 7.22 USD |
+0.09
|
¥2B 13.05M USD | ¥2K 10.8 USD | ¥1,058 7.14 USD | ¥1,070 7.22 USD | ¥2B 13.05M USD | 0 | -¥35 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
0
|
¥2B 11.84M USD | ¥84K 568.37 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Interfactory, Inc. 4057.T | ¥427 2.88 USD |
-0.23
|
¥2B 11.63M USD | ¥3K 19.58 USD | ¥425 2.87 USD | ¥430 2.9 USD | ¥2B 11.63M USD | 12.56 | ¥34 0.23 USD | ||
| Magmag, Inc. 4059.T | ¥555 3.75 USD |
+1.83
|
¥2B 10.55M USD | ¥5K 35.1 USD | ¥549 3.71 USD | ¥580 3.92 USD | ¥2B 10.55M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥325 2.19 USD |
-0.61
|
¥2B 10.36M USD | ¥6K 41.18 USD | ¥325 2.19 USD | ¥326 2.2 USD | ¥2B 10.36M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥313 2.11 USD |
-1.26
|
¥1B 8.04M USD | ¥5K 34.43 USD | ¥312 2.11 USD | ¥320 2.16 USD | ¥1B 8.04M USD | 0 | -¥44 -0.3 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥23K 155.26 USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}