結果ページ2 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (255)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (255)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon BS Broadcasting Corporation 9414.T | $899 6.07 USD |
+0.22
|
$16.02B 108.12M USD | $3.5K 23.63 USD | $898 6.06 USD | $900 6.08 USD | $16.02B 108.12M USD | 9.93 | $90.51 0.61 USD | |
| Starts Publishing Corporation 7849.T | $4,000 27 USD |
+4.71
|
$15.36B 103.67M USD | $5.7K 38.48 USD | $3,865 26.09 USD | $4,000 27 USD | $15.36B 103.67M USD | 8.41 | $475.59 3.21 USD | |
| Members Co., Ltd. 2130.T | $1,158 7.82 USD |
-0.34
|
$14.78B 99.8M USD | $14.2K 95.85 USD | $1,158 7.82 USD | $1,181 7.97 USD | $14.78B 99.8M USD | 36.91 | $31.37 0.21 USD | |
| KeyHolder, Inc. 4712.T | $743 5.02 USD |
+0.68
|
$13.98B 94.39M USD | $1.4K 9.45 USD | $738 4.98 USD | $745 5.03 USD | $13.98B 94.39M USD | 5.58 | $132.99 0.9 USD | |
| GMO TECH, Inc. 6026.T | $9,650 65.14 USD |
-0.31
|
$13.34B 90.06M USD | $1.6K 10.8 USD | $9,590 64.74 USD | $9,770 65.95 USD | $13.34B 90.06M USD | 19.66 | $490.78 3.31 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
-0.63
|
$12.91B 87.16M USD | $13K 87.75 USD | $315 2.13 USD | $317 2.14 USD | $12.91B 87.16M USD | 10.26 | $30.69 0.21 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,475 9.96 USD |
+0.96
|
$12.81B 86.48M USD | $2.1K 14.18 USD | $1,472 9.94 USD | $1,475 9.96 USD | $12.81B 86.48M USD | 20.35 | $72.47 0.49 USD | |
| WILLs Inc. 4482.T | $659 4.45 USD |
0
|
$12.72B 85.89M USD | $5.4K 36.45 USD | $659 4.45 USD | $668 4.51 USD | $12.72B 85.89M USD | 20.32 | $32.42 0.22 USD | |
| Stream Media Corporation 4772.T | $109 0.74 USD |
+1.87
|
$12.63B 85.27M USD | $14.7K 99.23 USD | $108 0.73 USD | $110 0.74 USD | $12.63B 85.27M USD | 16.00 | $6.81 0.05 USD | |
| Feedforce Group Inc. 7068.T | $505 3.41 USD |
+1
|
$12.62B 85.17M USD | $2.1K 14.18 USD | $498 3.36 USD | $505 3.41 USD | $12.62B 85.17M USD | 18.73 | $26.95 0.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,205 8.13 USD |
-1.15
|
$12.39B 83.62M USD | $2.5K 16.88 USD | $1,198 8.09 USD | $1,229 8.3 USD | $12.39B 83.62M USD | 14.53 | $82.89 0.56 USD | |
| Cross Marketing Group Inc. 3675.T | $649 4.38 USD |
+0.46
|
$12.24B 82.59M USD | $9.7K 65.48 USD | $646 4.36 USD | $653 4.41 USD | $12.24B 82.59M USD | 8.97 | $72.35 0.49 USD | |
| Aiming Inc. 3911.T | $254 1.71 USD |
+2.41
|
$11.86B 80.04M USD | $319.4K 2.16K USD | $249 1.68 USD | $256 1.73 USD | $11.86B 80.04M USD | 0 | -$7.49 -0.05 USD | |
| Broadmedia Corporation 4347.T | $1,635 11.04 USD |
-2.21
|
$11.65B 78.64M USD | $4.1K 27.68 USD | $1,634 11.03 USD | $1,674 11.3 USD | $11.65B 78.64M USD | 88.09 | $18.56 0.13 USD | |
| Kin-Ei Corp. 9636.T | $4,050 27.34 USD |
0
|
$11.29B 76.22M USD | $400 2.7 USD | $4,030 27.2 USD | $4,050 27.34 USD | $11.29B 76.22M USD | 72.98 | $55.49 0.37 USD | |
| Adways Inc. 2489.T | $280 1.89 USD |
0
|
$10.94B 73.87M USD | $12.2K 82.35 USD | $278 1.88 USD | $283 1.91 USD | $10.94B 73.87M USD | 0 | -$12.11 -0.08 USD | |
| Direct Marketing MiX Inc. 7354.T | $229 1.55 USD |
-0.43
|
$10.61B 71.65M USD | $292.3K 1.97K USD | $226 1.53 USD | $241 1.63 USD | $10.61B 71.65M USD | 12.80 | $17.89 0.12 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $795 5.37 USD |
+0.38
|
$10.4B 70.2M USD | $1.2K 8.1 USD | $793 5.35 USD | $795 5.37 USD | $10.4B 70.2M USD | 9.97 | $79.68 0.54 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,710 11.54 USD |
-2.29
|
$10.26B 69.24M USD | $100 0.68 USD | $1,710 11.54 USD | $1,710 11.54 USD | $10.26B 69.24M USD | 14.60 | $117.08 0.79 USD | |
| J-Stream Inc. 4308.T | $409 2.76 USD |
+1.74
|
$10.17B 68.65M USD | $8.6K 58.05 USD | $405 2.73 USD | $410 2.77 USD | $10.17B 68.65M USD | 25.69 | $15.92 0.11 USD | |
| Livero Inc. 9245.T | $1,857 12.54 USD |
-1.85
|
$9.72B 65.61M USD | $800 5.4 USD | $1,857 12.54 USD | $1,897 12.81 USD | $9.72B 65.61M USD | 31.35 | $59.22 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
0
|
$9.55B 64.43M USD | $1.5K 10.13 USD | $990 6.68 USD | $992 6.7 USD | $9.55B 64.43M USD | 20.49 | $48.36 0.33 USD | |
| coconala Inc. 4176.T | $403 2.72 USD |
+20.24
|
$9.54B 64.39M USD | $18.75M 126.58K USD | $337 2.27 USD | $408 2.75 USD | $9.54B 64.39M USD | 37.14 | $10.85 0.07 USD | |
| Crops Corporation 9428.T | $1,007 6.8 USD |
+0.6
|
$9.52B 64.28M USD | $1.1K 7.43 USD | $1,001 6.76 USD | $1,007 6.8 USD | $9.52B 64.28M USD | 13.34 | $75.48 0.51 USD | |
| Frontier International Inc. 7050.T | $2,115 14.28 USD |
+0.52
|
$9.41B 63.53M USD | $22.3K 150.53 USD | $2,101 14.18 USD | $2,130 14.38 USD | $9.41B 63.53M USD | 34.30 | $61.65 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $523 3.53 USD |
+0.58
|
$9.09B 61.35M USD | $2.1K 14.18 USD | $519 3.5 USD | $523 3.53 USD | $9.09B 61.35M USD | 0 | -$179.7 -1.2 USD | |
| BroadBand Tower, Inc. 3776.T | $144 0.97 USD |
+2.86
|
$8.83B 59.64M USD | $169.9K 1.15K USD | $140 0.95 USD | $144 0.97 USD | $8.83B 59.64M USD | 22.15 | $6.5 0.04 USD | |
| CL Holdings Inc. 4286.T | $810 5.47 USD |
-2.41
|
$8.83B 59.6M USD | $15.2K 102.6 USD | $805 5.43 USD | $821 5.54 USD | $8.83B 59.6M USD | 50.31 | $16.1 0.11 USD | |
| GMO Media Inc. 6180.T | $4,585 30.95 USD |
-1.29
|
$8.22B 55.51M USD | $2.5K 16.88 USD | $4,585 30.95 USD | $4,690 31.66 USD | $8.22B 55.51M USD | 14.47 | $316.79 2.14 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $488 3.29 USD |
+2.09
|
$8.07B 54.49M USD | $143.4K 967.99 USD | $472 3.19 USD | $498 3.36 USD | $8.07B 54.49M USD | 232.38 | $2.1 0.01 USD | |
| Jimoty, Inc. 7082.T | $1,628 10.99 USD |
+2.84
|
$8.06B 54.43M USD | $15.5K 104.63 USD | $1,578 10.65 USD | $1,628 10.99 USD | $8.06B 54.43M USD | 17.11 | $95.14 0.64 USD | |
| Hakuten Corporation 2173.T | $520 3.51 USD |
+0.58
|
$8.05B 54.34M USD | $8.1K 54.68 USD | $520 3.51 USD | $528 3.56 USD | $8.05B 54.34M USD | 8.05 | $64.52 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $1,020 6.89 USD |
+1.8
|
$8.01B 54.09M USD | $7.3K 49.28 USD | $1,005 6.78 USD | $1,022 6.9 USD | $8.01B 54.09M USD | 13.42 | $75.95 0.51 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $959 6.47 USD |
+0.52
|
$7.99B 53.9M USD | $3.1K 20.93 USD | $959 6.47 USD | $959 6.47 USD | $7.99B 53.9M USD | 10.30 | $93.02 0.63 USD | |
| Forval Telecom,Inc. 9445.T | $465 3.14 USD |
+0.65
|
$7.79B 52.6M USD | $1.4K 9.45 USD | $464 3.13 USD | $466 3.15 USD | $7.79B 52.6M USD | 10.58 | $43.94 0.3 USD | |
| Brangista Inc. 6176.T | $583 3.94 USD |
+1.39
|
$7.71B 52.06M USD | $8.7K 58.73 USD | $575 3.88 USD | $585 3.95 USD | $7.71B 52.06M USD | 13.13 | $44.39 0.3 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,622 10.95 USD |
+0.93
|
$7.66B 51.68M USD | $1.4K 9.45 USD | $1,622 10.95 USD | $1,625 10.97 USD | $7.66B 51.68M USD | 15.31 | $105.9 0.71 USD | |
| Beaglee Inc. 3981.T | $1,360 9.18 USD |
-0.73
|
$7.6B 51.28M USD | $2.3K 15.53 USD | $1,358 9.17 USD | $1,390 9.38 USD | $7.6B 51.28M USD | 6.20 | $219.2 1.48 USD | |
| Papyless Co., Ltd. 3641.T | $873 5.89 USD |
+0.69
|
$7.54B 50.91M USD | $800 5.4 USD | $871 5.88 USD | $873 5.89 USD | $7.54B 50.91M USD | 0 | -$3.99 -0.02 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $502 3.39 USD |
+0.4
|
$7.49B 50.56M USD | $4.8K 32.4 USD | $500 3.38 USD | $504 3.4 USD | $7.49B 50.56M USD | 9.83 | $51.05 0.34 USD | |
| Orchestra Holdings Inc. 6533.T | $763 5.15 USD |
-0.13
|
$7.42B 50.09M USD | $3.4K 22.95 USD | $747 5.04 USD | $763 5.15 USD | $7.42B 50.09M USD | 22.64 | $33.69 0.23 USD | |
| OIZUMI Corporation 6428.T | $328 2.21 USD |
0
|
$7.38B 49.81M USD | $4.1K 27.68 USD | $328 2.21 USD | $329 2.22 USD | $7.38B 49.81M USD | 7.59 | $43.2 0.29 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
0
|
$7.29B 49.2M USD | $419.9K 2.83K USD | $396 2.67 USD | $414 2.79 USD | $7.29B 49.2M USD | 3.59 | $111.44 0.75 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $475 3.21 USD |
+2.37
|
$7.12B 48.04M USD | $23.3K 157.28 USD | $466 3.15 USD | $477 3.22 USD | $7.12B 48.04M USD | 0 | -$82.95 -0.5 USD | |
| Trenders, Inc. 6069.T | $916 6.18 USD |
+1.44
|
$7.11B 48M USD | $3.4K 22.95 USD | $908 6.13 USD | $916 6.18 USD | $7.11B 48M USD | 12.49 | $73.32 0.49 USD | |
| Mobile Factory, Inc. 3912.T | $947 6.39 USD |
+1.18
|
$6.93B 46.76M USD | $11.2K 75.6 USD | $936 6.32 USD | $968 6.53 USD | $6.93B 46.76M USD | 10.27 | $92.2 0.62 USD | |
| KAYAC Inc. 3904.T | $416 2.81 USD |
+0.24
|
$6.7B 45.23M USD | $133.7K 902.51 USD | $406 2.74 USD | $446 3.01 USD | $6.7B 45.23M USD | 44.97 | $9.25 0.06 USD | |
| Zeta Inc. 6031.T | $322 2.17 USD |
+1.26
|
$6.64B 44.82M USD | $14.8K 99.9 USD | $318 2.15 USD | $322 2.17 USD | $6.64B 44.82M USD | 137.02 | $2.35 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $752 5.08 USD |
+1.08
|
$6.53B 44.11M USD | $1K 6.75 USD | $745 5.03 USD | $752 5.08 USD | $6.53B 44.11M USD | 12.53 | $59.97 0.4 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,100 7.43 USD |
0
|
$6.46B 43.61M USD | $200 1.35 USD | $1,100 7.43 USD | $1,103 7.45 USD | $6.46B 43.61M USD | 10.14 | $108.46 0.73 USD | |
| Extreme Co.,Ltd. 6033.T | $1,156 7.8 USD |
+0.17
|
$6.19B 41.78M USD | $200 1.35 USD | $1,155 7.8 USD | $1,156 7.8 USD | $6.19B 41.78M USD | 6.39 | $180.72 1.22 USD | |
| Gala Incorporated 4777.T | $218 1.47 USD |
-0.91
|
$6.11B 41.24M USD | $213.3K 1.44K USD | $211 1.42 USD | $227 1.53 USD | $6.11B 41.24M USD | 0 | -$33.7 -0.2 USD | |
| Interspace Co.,Ltd. 2122.T | $972 6.56 USD |
0
|
$6.1B 41.18M USD | $4.2K 28.35 USD | $972 6.56 USD | $982 6.63 USD | $6.1B 41.18M USD | 101.99 | $9.53 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $953 6.43 USD |
+1.17
|
$5.74B 38.78M USD | $20.3K 137.03 USD | $948 6.4 USD | $963 6.5 USD | $5.74B 38.78M USD | 4.89 | $194.81 1.32 USD | |
| SMN Corporation 6185.T | $391 2.64 USD |
+0.77
|
$5.7B 38.51M USD | $7.4K 49.95 USD | $390 2.63 USD | $394 2.66 USD | $5.7B 38.51M USD | 0 | -$55.17 -0.3 USD | |
| Ray Corporation 4317.T | $423 2.86 USD |
+0.24
|
$5.68B 38.35M USD | $9.6K 64.8 USD | $422 2.85 USD | $427 2.88 USD | $5.68B 38.35M USD | 6.54 | $64.65 0.44 USD | |
| Recomm Co., Ltd. 3323.T | $70 0.47 USD |
+2.94
|
$5.66B 38.18M USD | $257K 1.73K USD | $68 0.46 USD | $70 0.47 USD | $5.66B 38.18M USD | 67.96 | $1.03 0.006 USD | |
| Cerespo Co., Ltd. 9625.T | $1,024 6.91 USD |
+0.79
|
$5.6B 37.8M USD | $5K 33.75 USD | $1,013 6.84 USD | $1,024 6.91 USD | $5.6B 37.8M USD | 162.53 | $6.3 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,340 9.05 USD |
+0.75
|
$5.58B 37.68M USD | $900 6.08 USD | $1,330 8.98 USD | $1,340 9.05 USD | $5.58B 37.68M USD | 15.26 | $87.78 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $766 5.17 USD |
+0.79
|
$5.39B 36.42M USD | $1.1K 7.43 USD | $761 5.14 USD | $769 5.19 USD | $5.39B 36.42M USD | 8.95 | $85.5 0.58 USD | |
| Media Kobo, Inc. 3815.T | $532 3.59 USD |
+0.38
|
$5.36B 36.19M USD | $1.6K 10.8 USD | $530 3.58 USD | $533 3.6 USD | $5.36B 36.19M USD | 0 | -$32.96 -0.2 USD | |
| ItoKuro Inc. 6049.T | $263 1.78 USD |
+1.16
|
$5.34B 36.02M USD | $227.8K 1.54K USD | $259 1.75 USD | $282 1.9 USD | $5.34B 36.02M USD | 142.16 | $1.85 0.01 USD | |
| CRI Middleware Co., Ltd. 3698.T | $993 6.7 USD |
+0.81
|
$5.19B 35.02M USD | $6.8K 45.9 USD | $977 6.6 USD | $997 6.73 USD | $5.19B 35.02M USD | 17.02 | $58.31 0.39 USD | |
| Aeria Inc. 3758.T | $244 1.65 USD |
+1.67
|
$5.1B 34.4M USD | $18.3K 123.53 USD | $242 1.63 USD | $247 1.67 USD | $5.1B 34.4M USD | 0 | -$33.6 -0.2 USD | |
| Zappallas, Inc. 3770.T | $420 2.84 USD |
+1.2
|
$4.99B 33.7M USD | $9.2K 62.1 USD | $399 2.69 USD | $421 2.84 USD | $4.99B 33.7M USD | 19.69 | $21.33 0.14 USD | |
| B&P Co.,Ltd. 7804.T | $2,127 14.36 USD |
+0.85
|
$4.88B 32.95M USD | $4.7K 31.73 USD | $2,099 14.17 USD | $2,127 14.36 USD | $4.88B 32.95M USD | 12.54 | $169.56 1.14 USD | |
| Gendai Agency Inc. 2411.T | $392 2.65 USD |
+0.77
|
$4.82B 32.55M USD | $19.6K 132.31 USD | $388 2.62 USD | $395 2.67 USD | $4.82B 32.55M USD | 63.32 | $6.19 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $478 3.23 USD |
+1.7
|
$4.8B 32.42M USD | $37.6K 253.81 USD | $470 3.17 USD | $493 3.33 USD | $4.8B 32.42M USD | 11.51 | $41.5 0.28 USD | |
| CyberStep, Inc. 3810.T | $275 1.86 USD |
+0.73
|
$4.8B 32.39M USD | $22.3K 150.53 USD | $272 1.84 USD | $276 1.86 USD | $4.8B 32.39M USD | 0 | -$108.45 -0.7 USD | |
| Impress Holdings, Inc. 9479.T | $162 1.09 USD |
0
|
$4.76B 32.16M USD | $11.5K 77.63 USD | $160 1.08 USD | $162 1.09 USD | $4.76B 32.16M USD | 0 | -$27.48 -0.1 USD | |
| DLE Inc. 3686.T | $111 0.75 USD |
+2.78
|
$4.72B 31.86M USD | $77.2K 521.12 USD | $108 0.73 USD | $111 0.75 USD | $4.72B 31.86M USD | 0 | -$16.1 -0.1 USD | |
| Tose Co., Ltd. 4728.T | $620 4.19 USD |
0
|
$4.7B 31.72M USD | $4K 27 USD | $618 4.17 USD | $621 4.19 USD | $4.7B 31.72M USD | 31.34 | $19.78 0.13 USD | |
| KG Intelligence CO., LTD. 2408.T | $628 4.24 USD |
0
|
$4.6B 31.03M USD | $2.7K 18.23 USD | $623 4.21 USD | $628 4.24 USD | $4.6B 31.03M USD | 19.04 | $32.97 0.22 USD | |
| Scinex Corporation 2376.T | $813 5.49 USD |
+0.12
|
$4.56B 30.78M USD | $2.5K 16.88 USD | $810 5.47 USD | $825 5.57 USD | $4.56B 30.78M USD | 12.95 | $62.77 0.42 USD | |
| All About, Inc. 2454.T | $321 2.17 USD |
+0.63
|
$4.49B 30.3M USD | $1.5K 10.13 USD | $321 2.17 USD | $327 2.21 USD | $4.49B 30.3M USD | 0 | -$30.72 -0.2 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $256 1.73 USD |
0
|
$4.25B 28.7M USD | $12K 81 USD | $252 1.7 USD | $256 1.73 USD | $4.25B 28.7M USD | 6.98 | $36.66 0.25 USD | |
| Accrete Inc. 4395.T | $746 5.04 USD |
-2.36
|
$4.25B 28.69M USD | $6.2K 41.85 USD | $746 5.04 USD | $775 5.23 USD | $4.25B 28.69M USD | 57.78 | $12.91 0.09 USD | |
| IID, Inc. 6038.T | $854 5.76 USD |
+0.71
|
$4.24B 28.61M USD | $5.4K 36.45 USD | $852 5.75 USD | $858 5.79 USD | $4.24B 28.61M USD | 19.33 | $44.18 0.3 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $425 2.87 USD |
-0.23
|
$4.15B 28.03M USD | $2.8K 18.9 USD | $423 2.86 USD | $425 2.87 USD | $4.15B 28.03M USD | 3.27 | $129.93 0.88 USD | |
| Shoei Corporation 9385.T | $536 3.62 USD |
-0.19
|
$4.14B 27.96M USD | $2.8K 18.9 USD | $530 3.58 USD | $539 3.64 USD | $4.14B 27.96M USD | 0 | -$50.96 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | $1,380 9.32 USD |
+1.47
|
$4.12B 27.83M USD | $3.3K 22.28 USD | $1,369 9.24 USD | $1,390 9.38 USD | $4.12B 27.83M USD | 20.54 | $67.18 0.45 USD | |
| Nippon Ichi Software, Inc. 3851.T | $811 5.47 USD |
-1.34
|
$4.1B 27.7M USD | $11.1K 74.93 USD | $810 5.47 USD | $822 5.55 USD | $4.1B 27.7M USD | 31.12 | $26.06 0.18 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $669 4.52 USD |
0
|
$4.09B 27.62M USD | $2.7K 18.23 USD | $664 4.48 USD | $670 4.52 USD | $4.09B 27.62M USD | 11.91 | $56.13 0.38 USD | |
| Fundely Co., Ltd. 3137.T | $635 4.29 USD |
-6.19
|
$4.02B 27.17M USD | $214.2K 1.45K USD | $630 4.25 USD | $677 4.57 USD | $4.02B 27.17M USD | 0 | -$17.46 -0.1 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $715 4.83 USD |
+0.28
|
$3.95B 26.64M USD | $100 0.68 USD | $715 4.83 USD | $715 4.83 USD | $3.95B 26.64M USD | 8.85 | $80.71 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,389 9.38 USD |
+4.04
|
$3.86B 26.07M USD | $1.1K 7.43 USD | $1,389 9.38 USD | $1,395 9.42 USD | $3.86B 26.07M USD | 9.62 | $144.31 0.97 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
+0.72
|
$3.82B 25.8M USD | $45.5K 307.14 USD | $138 0.93 USD | $140 0.95 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $362 2.44 USD |
-0.28
|
$3.7B 24.98M USD | $3K 20.25 USD | $358 2.42 USD | $367 2.48 USD | $3.7B 24.98M USD | 19.94 | $18.15 0.12 USD | |
| Netyear Group Corporation 3622.T | $490 3.31 USD |
0
|
$3.43B 23.15M USD | $7K 47.25 USD | $490 3.31 USD | $493 3.33 USD | $3.43B 23.15M USD | 9800.00 | $0.05 0.0003 USD | |
| Edia Co., Ltd. 3935.T | $554 3.74 USD |
+1.47
|
$3.39B 22.92M USD | $29K 195.76 USD | $545 3.68 USD | $555 3.75 USD | $3.39B 22.92M USD | 18.92 | $29.27 0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $253 1.71 USD |
+1.61
|
$3.31B 22.34M USD | $6.8K 45.9 USD | $252 1.7 USD | $254 1.71 USD | $3.31B 22.34M USD | 14.51 | $17.43 0.12 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+1.13
|
$3.3B 22.25M USD | $1.8K 12.15 USD | $531 3.58 USD | $535 3.61 USD | $3.3B 22.25M USD | 47.93 | $11.16 0.08 USD | |
| Hope, Inc. 6195.T | $210 1.42 USD |
0
|
$3.25B 21.95M USD | $2.3K 15.53 USD | $208 1.4 USD | $210 1.42 USD | $3.25B 21.95M USD | 16.64 | $12.62 0.09 USD | |
| NJ Holdings Inc. 9421.T | $604 4.08 USD |
-0.98
|
$3.2B 21.58M USD | $900 6.08 USD | $603 4.07 USD | $610 4.12 USD | $3.2B 21.58M USD | 0 | -$22.19 -0.1 USD | |
| GameWith Inc. 6552.T | $180 1.22 USD |
+2.27
|
$3.14B 21.22M USD | $24.8K 167.41 USD | $176 1.19 USD | $181 1.22 USD | $3.14B 21.22M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $373 2.52 USD |
+2.19
|
$3.14B 21.2M USD | $4.8K 32.4 USD | $366 2.47 USD | $375 2.53 USD | $3.14B 21.2M USD | 0 | -$179.3 -1.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $735 4.96 USD |
+0.41
|
$3.03B 20.43M USD | $3.9K 26.33 USD | $735 4.96 USD | $748 5.05 USD | $3.03B 20.43M USD | 128.72 | $5.71 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}