国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (73)
- {{item.name}}
- 全取引所
- Sapporo (2)
- Tokyo (73)
コミュニケーション・サービス (73)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (73)
広告代理店 (73)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,469 23.42 USD |
+2.54
|
¥901B 6.08B USD | ¥3M 18.33K USD | ¥3,386 22.86 USD | ¥3,507 23.67 USD | ¥901B 6.08B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,370 9.24 USD |
-1.79
|
¥694B 4.68B USD | ¥7M 44.69K USD | ¥1,353 9.13 USD | ¥1,402 9.47 USD | ¥694B 4.68B USD | 23.21 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,144 7.73 USD |
+0.18
|
¥415B 2.8B USD | ¥1M 6.78K USD | ¥1,141 7.7 USD | ¥1,158 7.82 USD | ¥415B 2.8B USD | 26.15 | ¥44 0.3 USD | ||
| Speee, Inc. 4499.T | ¥2,403 16.22 USD |
+0.97
|
¥28B 186.28M USD | ¥194K 1.31K USD | ¥2,367 15.98 USD | ¥2,479 16.73 USD | ¥28B 186.28M USD | 177.08 | ¥14 0.09 USD | ||
| AppBank Inc. 6177.T | ¥153 1.03 USD |
-2.55
|
¥3B 20.5M USD | ¥741K 5K USD | ¥152 1.03 USD | ¥161 1.09 USD | ¥3B 20.5M USD | 0 | -¥15 -0.1 USD | ||
| Agile Media Network Inc. 6573.T | ¥83 0.56 USD |
-4.6
|
¥3B 18.35M USD | ¥393K 2.65K USD | ¥82 0.55 USD | ¥86 0.58 USD | ¥3B 18.35M USD | 0 | -¥9 -0.06 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥418 2.82 USD |
-1.42
|
¥87B 585.27M USD | ¥427K 2.88K USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥87B 585.27M USD | 25.67 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,700 11.48 USD |
-0.58
|
¥65B 438.23M USD | ¥28K 187.66 USD | ¥1,696 11.45 USD | ¥1,717 11.59 USD | ¥65B 438.23M USD | 18.51 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,123 7.58 USD |
-1.58
|
¥53B 355.56M USD | ¥106K 716.88 USD | ¥1,123 7.58 USD | ¥1,141 7.7 USD | ¥53B 355.56M USD | 10.66 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,194 8.06 USD |
-1.24
|
¥42B 284.55M USD | ¥157K 1.06K USD | ¥1,194 8.06 USD | ¥1,224 8.26 USD | ¥42B 284.55M USD | 14.71 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,170 14.65 USD |
+0.23
|
¥38B 255.75M USD | ¥21K 142.43 USD | ¥2,140 14.45 USD | ¥2,180 14.72 USD | ¥38B 255.75M USD | 21.28 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥526 3.55 USD |
-0.57
|
¥35B 235.22M USD | ¥83K 559.6 USD | ¥521 3.52 USD | ¥530 3.58 USD | ¥35B 235.22M USD | 27.16 | ¥19 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥554 3.74 USD |
-0.18
|
¥31B 209.6M USD | ¥70K 469.14 USD | ¥551 3.72 USD | ¥560 3.78 USD | ¥31B 209.6M USD | 10.79 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,529 10.32 USD |
-2.8
|
¥30B 200.47M USD | ¥145K 978.79 USD | ¥1,523 10.28 USD | ¥1,567 10.58 USD | ¥30B 200.47M USD | 21.45 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,053 13.86 USD |
-3.89
|
¥27B 181.52M USD | ¥202K 1.37K USD | ¥2,027 13.68 USD | ¥2,146 14.49 USD | ¥27B 181.52M USD | 12.64 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,763 11.9 USD |
-2.54
|
¥25B 165.69M USD | ¥133K 898.46 USD | ¥1,757 11.86 USD | ¥1,805 12.18 USD | ¥25B 165.69M USD | 7.24 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,583 10.69 USD |
-4
|
¥19B 130.46M USD | ¥413K 2.79K USD | ¥1,573 10.62 USD | ¥1,668 11.26 USD | ¥19B 130.46M USD | 17.08 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,145 21.23 USD |
-0.79
|
¥17B 115.2M USD | ¥26K 177.53 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥17B 115.2M USD | 21.10 | ¥149 1.01 USD | ||
| Feedforce Group Inc. 7068.T | ¥662 4.47 USD |
+4.09
|
¥16B 108.63M USD | ¥139K 935.59 USD | ¥635 4.29 USD | ¥690 4.66 USD | ¥16B 108.63M USD | 16.84 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥371 2.5 USD |
-0.27
|
¥15B 102.65M USD | ¥168K 1.14K USD | ¥364 2.46 USD | ¥374 2.52 USD | ¥15B 102.65M USD | 13.42 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥684 4.62 USD |
-0.73
|
¥15B 100.08M USD | ¥248K 1.67K USD | ¥682 4.6 USD | ¥689 4.65 USD | ¥15B 100.08M USD | 4.62 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥295 1.99 USD |
-3.59
|
¥14B 92.47M USD | ¥435K 2.94K USD | ¥290 1.96 USD | ¥307 2.07 USD | ¥14B 92.47M USD | 13.01 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥844 5.7 USD |
+13.75
|
¥13B 89.01M USD | ¥781K 5.27K USD | ¥748 5.05 USD | ¥850 5.74 USD | ¥13B 89.01M USD | 11.81 | ¥71 0.48 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥859 5.8 USD |
-1.83
|
¥13B 85.28M USD | ¥75K 508.3 USD | ¥834 5.63 USD | ¥875 5.91 USD | ¥13B 85.28M USD | 13.50 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,175 7.93 USD |
+2.8
|
¥13B 85.26M USD | ¥20K 135.01 USD | ¥1,129 7.62 USD | ¥1,175 7.93 USD | ¥13B 85.26M USD | 59.76 | ¥20 0.13 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,462 9.87 USD |
-1.81
|
¥11B 77.53M USD | ¥18K 122.18 USD | ¥1,456 9.83 USD | ¥1,487 10.04 USD | ¥11B 77.53M USD | 17.19 | ¥85 0.57 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,084 7.32 USD |
+16.06
|
¥10B 70.33M USD | ¥23K 154.58 USD | ¥1,084 7.32 USD | ¥1,084 7.32 USD | ¥10B 70.33M USD | 57.44 | ¥19 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,285 15.42 USD |
+0.4
|
¥10B 68.64M USD | ¥14K 97.88 USD | ¥2,240 15.12 USD | ¥2,285 15.42 USD | ¥10B 68.64M USD | 11.60 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥537 3.62 USD |
-3.76
|
¥9B 62.99M USD | ¥47K 315.24 USD | ¥531 3.58 USD | ¥561 3.79 USD | ¥9B 62.99M USD | 370.34 | ¥1 0.009 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,654 11.16 USD |
-1.08
|
¥8B 52.7M USD | ¥3K 17.55 USD | ¥1,643 11.09 USD | ¥1,672 11.29 USD | ¥8B 52.7M USD | 10.75 | ¥154 1.04 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,212 8.18 USD |
-1.06
|
¥8B 51.35M USD | ¥5K 36.45 USD | ¥1,212 8.18 USD | ¥1,224 8.26 USD | ¥8B 51.35M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥859 5.8 USD |
+0.12
|
¥8B 50.63M USD | ¥12K 80.33 USD | ¥849 5.73 USD | ¥866 5.85 USD | ¥8B 50.63M USD | 12.29 | ¥70 0.47 USD | ||
| SMN Corporation 6185.T | ¥472 3.19 USD |
-4.26
|
¥7B 46.6M USD | ¥56K 375.99 USD | ¥468 3.16 USD | ¥490 3.31 USD | ¥7B 46.6M USD | 14.61 | ¥32 0.22 USD | ||
| Trenders, Inc. 6069.T | ¥836 5.64 USD |
-0.71
|
¥7B 44.03M USD | ¥64K 432.02 USD | ¥829 5.6 USD | ¥847 5.72 USD | ¥7B 44.03M USD | 11.05 | ¥76 0.51 USD | ||
| Zeta Inc. 6031.T | ¥306 2.07 USD |
-0.97
|
¥6B 42.55M USD | ¥95K 643.3 USD | ¥303 2.05 USD | ¥311 2.1 USD | ¥6B 42.55M USD | 34.26 | ¥9 0.06 USD | ||
| Enjin Co., Ltd. 7370.T | ¥831 5.61 USD |
-1.54
|
¥6B 39.6M USD | ¥34K 228.83 USD | ¥831 5.61 USD | ¥844 5.7 USD | ¥6B 39.6M USD | 10.87 | ¥76 0.52 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,031 6.96 USD |
-0.48
|
¥6B 38.05M USD | ¥23K 155.93 USD | ¥1,029 6.95 USD | ¥1,046 7.06 USD | ¥6B 38.05M USD | 0 | -¥140 -0.9 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,334 9 USD |
0
|
¥6B 37.51M USD | ¥700 4.73 USD | ¥1,332 8.99 USD | ¥1,334 9 USD | ¥6B 37.51M USD | 19.80 | ¥67 0.45 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,365 15.96 USD |
-2.79
|
¥5B 36.77M USD | ¥6K 43.2 USD | ¥2,359 15.92 USD | ¥2,417 16.32 USD | ¥5B 36.77M USD | 11.88 | ¥199 1.34 USD | ||
| Gendai Agency Inc. 2411.T | ¥457 3.08 USD |
+0.44
|
¥5B 33.93M USD | ¥304K 2.05K USD | ¥453 3.06 USD | ¥460 3.11 USD | ¥5B 33.93M USD | 10.56 | ¥43 0.29 USD | ||
| Shoei Corporation 9385.T | ¥592 4 USD |
-0.67
|
¥5B 30.88M USD | ¥5K 31.05 USD | ¥590 3.98 USD | ¥596 4.02 USD | ¥5B 30.88M USD | 9.78 | ¥60 0.41 USD | ||
| IID, Inc. 6038.T | ¥917 6.19 USD |
-1.4
|
¥4B 30.1M USD | ¥6K 43.88 USD | ¥917 6.19 USD | ¥935 6.31 USD | ¥4B 30.1M USD | 14.65 | ¥63 0.42 USD | ||
| Nissen Inc. 6543.T | ¥1,162 7.84 USD |
+0.17
|
¥4B 30.09M USD | ¥2K 14.85 USD | ¥1,153 7.78 USD | ¥1,164 7.86 USD | ¥4B 30.09M USD | 13.39 | ¥87 0.59 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,587 10.71 USD |
-0.5
|
¥4B 29.6M USD | ¥4K 24.3 USD | ¥1,580 10.67 USD | ¥1,588 10.72 USD | ¥4B 29.6M USD | 9.20 | ¥172 1.16 USD | ||
| Netyear Group Corporation 3622.T | ¥580 3.92 USD |
-2.85
|
¥4B 27.4M USD | ¥12K 81 USD | ¥566 3.82 USD | ¥596 4.02 USD | ¥4B 27.4M USD | 0 | -¥5 -0.03 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥375 2.53 USD |
-3.6
|
¥4B 25.44M USD | ¥33K 222.76 USD | ¥375 2.53 USD | ¥391 2.64 USD | ¥4B 25.44M USD | 0 | -¥107 -0.7 USD | ||
| YRGLM Inc. 3690.T | ¥590 3.98 USD |
-1.17
|
¥4B 24.7M USD | ¥6K 42.53 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥4B 24.7M USD | 85.13 | ¥7 0.05 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥934 6.3 USD |
+3.78
|
¥4B 24.35M USD | ¥8K 52.65 USD | ¥874 5.9 USD | ¥934 6.3 USD | ¥4B 24.35M USD | 28.27 | ¥33 0.22 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,284 8.67 USD |
-0.47
|
¥4B 24.21M USD | ¥5K 31.05 USD | ¥1,272 8.59 USD | ¥1,299 8.77 USD | ¥4B 24.21M USD | 355.67 | ¥4 0.02 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥337 2.27 USD |
-1.17
|
¥3B 22.92M USD | ¥123K 828.26 USD | ¥331 2.23 USD | ¥343 2.32 USD | ¥3B 22.92M USD | 0 | -¥21 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥183 1.24 USD |
-1.08
|
¥3B 21.01M USD | ¥134K 903.19 USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥3B 21.01M USD | 0 | -¥6 -0.04 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥232 1.57 USD |
-1.28
|
¥3B 20.48M USD | ¥9K 63.45 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥3B 20.48M USD | 6.41 | ¥36 0.24 USD | ||
| CyberBuzz, Inc. 7069.T | ¥729 4.92 USD |
+0.41
|
¥3B 19.8M USD | ¥9K 61.43 USD | ¥710 4.79 USD | ¥733 4.95 USD | ¥3B 19.8M USD | 33.81 | ¥22 0.15 USD | ||
| Hope, Inc. 6195.T | ¥195 1.32 USD |
-2.5
|
¥3B 19.53M USD | ¥93K 629.13 USD | ¥192 1.3 USD | ¥202 1.36 USD | ¥3B 19.53M USD | 8.72 | ¥22 0.15 USD | ||
| Chuco Co., Ltd. 2139.T | ¥423 2.86 USD |
0
|
¥3B 19.42M USD | ¥6K 37.13 USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥3B 19.42M USD | 17.57 | ¥24 0.16 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,145 7.73 USD |
+0.53
|
¥3B 18.88M USD | ¥6K 39.83 USD | ¥1,122 7.57 USD | ¥1,145 7.73 USD | ¥3B 18.88M USD | 11.82 | ¥97 0.65 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥117 0.79 USD |
-4.1
|
¥3B 18.7M USD | ¥5M 31.47K USD | ¥116 0.78 USD | ¥171 1.15 USD | ¥3B 18.7M USD | 0 | -¥39 -0.2 USD | ||
| Birdman Inc. 7063.T | ¥131 0.88 USD |
-10.27
|
¥3B 18.08M USD | ¥2M 11.05K USD | ¥124 0.84 USD | ¥156 1.05 USD | ¥3B 18.08M USD | 0 | -¥70 -0.4 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥348 2.35 USD |
-0.29
|
¥2B 15.65M USD | ¥11K 72.23 USD | ¥331 2.23 USD | ¥354 2.39 USD | ¥2B 15.65M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,241 8.38 USD |
-2.36
|
¥2B 13.41M USD | ¥4K 28.35 USD | ¥1,241 8.38 USD | ¥1,271 8.58 USD | ¥2B 13.41M USD | 32.11 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,092 14.12 USD |
-3.64
|
¥2B 11.91M USD | ¥12K 81.68 USD | ¥2,045 13.8 USD | ¥2,196 14.82 USD | ¥2B 11.91M USD | 0 | -¥13 -0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥985 6.65 USD |
0
|
¥2B 10.33M USD | ¥7K 47.93 USD | ¥974 6.57 USD | ¥1,020 6.89 USD | ¥2B 10.33M USD | 20.00 | ¥49 0.33 USD | ||
| Copa Corporation Inc. 7689.T | ¥468 3.16 USD |
-0.21
|
¥1B 9.36M USD | ¥1K 6.75 USD | ¥468 3.16 USD | ¥469 3.17 USD | ¥1B 9.36M USD | 0 | -¥144 -0.9 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥307 2.07 USD |
-1.92
|
¥1B 9.14M USD | ¥8K 55.35 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥1B 9.14M USD | 47.37 | ¥6 0.04 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,640 11.07 USD |
-2.03
|
¥1B 8.9M USD | ¥3K 17.55 USD | ¥1,640 11.07 USD | ¥1,670 11.27 USD | ¥1B 8.9M USD | 12.97 | ¥126 0.85 USD | ||
| DIGITALIFT Inc. 9244.T | ¥880 5.94 USD |
-4.24
|
¥1B 8.49M USD | ¥11K 76.28 USD | ¥873 5.89 USD | ¥924 6.24 USD | ¥1B 8.49M USD | 0 | -¥52 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}