取引所：Tokyo セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (73)
- {{item.name}}
- 全取引所
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
コミュニケーション・サービス (73)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (73)
広告代理店 (73)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,690.5 18.16 USD |
-7.46
|
$698.38B 4.71B USD | $2.87M 19.4K USD | $2,652 17.9 USD | $2,857.5 19.29 USD | $698.38B 4.71B USD | 0 | -$734.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,033 6.97 USD |
-3.14
|
$523.14B 3.53B USD | $4.21M 28.4K USD | $1,011.5 6.83 USD | $1,044.5 7.05 USD | $523.14B 3.53B USD | 26.10 | $39.57 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $982.4 6.63 USD |
-3.21
|
$360.92B 2.44B USD | $1.63M 10.99K USD | $979.2 6.61 USD | $1,012 6.83 USD | $360.92B 2.44B USD | 10.36 | $94.8 0.64 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $330 2.23 USD |
-2.65
|
$68.45B 462.06M USD | $393.8K 2.66K USD | $324 2.19 USD | $334 2.25 USD | $68.45B 462.06M USD | 20.75 | $15.9 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,600 10.8 USD |
-1.78
|
$61.09B 412.4M USD | $32.9K 222.08 USD | $1,589 10.73 USD | $1,626 10.98 USD | $61.09B 412.4M USD | 17.63 | $90.74 0.61 USD | |
| Macromill, Inc. 3978.T | $1,280 8.64 USD |
-0.47
|
$48.58B 327.95M USD | $128.2K 865.39 USD | $1,280 8.64 USD | $1,393 9.4 USD | $48.58B 327.95M USD | 17.19 | $74.46 0.5 USD | |
| Vector Inc. 6058.T | $834 5.63 USD |
-3.47
|
$40.53B 273.56M USD | $439.1K 2.96K USD | $818 5.52 USD | $855 5.77 USD | $40.53B 273.56M USD | 10.94 | $76.23 0.51 USD | |
| LITALICO Inc. 7366.T | $1,060 7.16 USD |
-2.3
|
$38.75B 261.54M USD | $180.3K 1.22K USD | $1,029 6.95 USD | $1,072 7.24 USD | $38.75B 261.54M USD | 16.89 | $62.75 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $2,528 17.06 USD |
-1.13
|
$35.48B 239.52M USD | $195.7K 1.32K USD | $2,403 16.22 USD | $2,542 17.16 USD | $35.48B 239.52M USD | 65.78 | $38.43 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $490 3.31 USD |
-3.54
|
$29.37B 198.26M USD | $190.9K 1.29K USD | $481 3.25 USD | $497 3.35 USD | $29.37B 198.26M USD | 11.45 | $42.78 0.29 USD | |
| ITmedia Inc. 2148.T | $1,351 9.12 USD |
-3.22
|
$26.2B 176.83M USD | $114.7K 774.26 USD | $1,326 8.95 USD | $1,373 9.27 USD | $26.2B 176.83M USD | 18.43 | $73.29 0.49 USD | |
| FAN Communications, Inc. 2461.T | $390 2.63 USD |
-0.26
|
$25.84B 174.41M USD | $49.3K 332.79 USD | $384 2.59 USD | $394 2.66 USD | $25.84B 174.41M USD | 18.19 | $21.43 0.14 USD | |
| Speee, Inc. 4499.T | $1,870 12.62 USD |
-2.6
|
$21.39B 144.37M USD | $197.6K 1.33K USD | $1,748 11.8 USD | $1,915 12.93 USD | $21.39B 144.37M USD | 81.83 | $22.85 0.15 USD | |
| Digital Holdings, Inc. 2389.T | $1,200 8.1 USD |
-4.15
|
$20.95B 141.43M USD | $83.3K 562.3 USD | $1,169 7.89 USD | $1,238 8.36 USD | $20.95B 141.43M USD | 15.63 | $76.75 0.52 USD | |
| Port Inc. 7047.T | $1,472 9.94 USD |
-6.6
|
$20.92B 141.2M USD | $286.2K 1.93K USD | $1,435 9.69 USD | $1,546 10.44 USD | $20.92B 141.2M USD | 11.86 | $124.09 0.84 USD | |
| f-code Inc. 9211.T | $1,465 9.89 USD |
-4.44
|
$18.93B 127.8M USD | $312.8K 2.11K USD | $1,425 9.62 USD | $1,532 10.34 USD | $18.93B 127.8M USD | 21.32 | $68.71 0.46 USD | |
| ValueCommerce Co., Ltd. 2491.T | $742 5.01 USD |
-2.75
|
$16.07B 108.49M USD | $284.2K 1.92K USD | $734 4.95 USD | $752 5.08 USD | $16.07B 108.49M USD | 6.55 | $113.23 0.76 USD | |
| DMS Inc. 9782.T | $2,666 18 USD |
-0.04
|
$14.79B 99.85M USD | $10.6K 71.55 USD | $2,602 17.56 USD | $2,667 18 USD | $14.79B 99.85M USD | 11.76 | $226.61 1.53 USD | |
| Members Co., Ltd. 2130.T | $998 6.74 USD |
-2.16
|
$12.74B 86.01M USD | $42.6K 287.56 USD | $980 6.62 USD | $1,020 6.89 USD | $12.74B 86.01M USD | 31.76 | $31.42 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $296 2 USD |
-1.99
|
$12.13B 81.9M USD | $152.6K 1.03K USD | $293 1.98 USD | $300 2.03 USD | $12.13B 81.9M USD | 9.64 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $429 2.9 USD |
-2.5
|
$10.99B 74.21M USD | $52.9K 357.09 USD | $413 2.79 USD | $438 2.96 USD | $10.99B 74.21M USD | 16.34 | $26.25 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $205 1.38 USD |
-4.65
|
$9.97B 67.27M USD | $174.5K 1.18K USD | $203 1.37 USD | $213 1.44 USD | $9.97B 67.27M USD | 12.01 | $17.06 0.12 USD | |
| Frontier International Inc. 7050.T | $1,983 13.39 USD |
+1.8
|
$8.82B 59.57M USD | $16.8K 113.4 USD | $1,908 12.88 USD | $1,983 13.39 USD | $8.82B 59.57M USD | 31.64 | $62.66 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $451 3.04 USD |
-3.63
|
$8.13B 54.89M USD | $47.5K 320.64 USD | $435 2.94 USD | $460 3.11 USD | $8.13B 54.89M USD | 0 | -$173.2 -1.1 USD | |
| CL Holdings Inc. 4286.T | $717 4.84 USD |
-2.58
|
$7.82B 52.76M USD | $11.6K 78.3 USD | $707 4.77 USD | $731 4.93 USD | $7.82B 52.76M USD | 12.05 | $59.47 0.4 USD | |
| Rentracks CO.,LTD. 6045.T | $905 6.11 USD |
-1.31
|
$7.2B 48.63M USD | $40.1K 270.69 USD | $888 5.99 USD | $914 6.17 USD | $7.2B 48.63M USD | 12.06 | $75.02 0.51 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,439 9.71 USD |
-3.36
|
$7.03B 47.44M USD | $5.7K 38.48 USD | $1,429 9.65 USD | $1,470 9.92 USD | $7.03B 47.44M USD | 14.06 | $102.31 0.69 USD | |
| Hakuten Corporation 2173.T | $451 3.04 USD |
-0.66
|
$6.98B 47.13M USD | $30.9K 208.58 USD | $433 2.92 USD | $457 3.08 USD | $6.98B 47.13M USD | 16.64 | $27.1 0.18 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $457 3.08 USD |
-2.35
|
$6.82B 46.03M USD | $20K 135.01 USD | $448 3.02 USD | $457 3.08 USD | $6.82B 46.03M USD | 8.95 | $51.06 0.34 USD | |
| Orchestra Holdings Inc. 6533.T | $610 4.12 USD |
-6.15
|
$6.32B 42.67M USD | $26.7K 180.23 USD | $604 4.08 USD | $630 4.25 USD | $6.32B 42.67M USD | 19.26 | $31.66 0.21 USD | |
| Trenders, Inc. 6069.T | $797 5.38 USD |
-1.36
|
$6.27B 42.34M USD | $62.1K 419.19 USD | $771 5.2 USD | $803 5.42 USD | $6.27B 42.34M USD | 11.02 | $72.29 0.49 USD | |
| Zeta Inc. 6031.T | $280 1.89 USD |
-6.04
|
$6.15B 41.48M USD | $140.4K 947.74 USD | $278 1.88 USD | $295 1.99 USD | $6.15B 41.48M USD | 39.38 | $7.11 0.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $675 4.56 USD |
-3.57
|
$5.87B 39.59M USD | $11.8K 79.65 USD | $663 4.48 USD | $699 4.72 USD | $5.87B 39.59M USD | 11.26 | $59.92 0.4 USD | |
| Seki Co., Ltd. 7857.T | $1,310 8.84 USD |
-1.36
|
$5.53B 37.34M USD | $200 1.35 USD | $1,310 8.84 USD | $1,325 8.94 USD | $5.53B 37.34M USD | 15.12 | $86.59 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $990 6.68 USD |
-1.88
|
$5.52B 37.24M USD | $24.6K 166.06 USD | $984 6.64 USD | $1,060 7.16 USD | $5.52B 37.24M USD | 161.23 | $6.14 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $876 5.91 USD |
-1.24
|
$5.5B 37.12M USD | $3.8K 25.65 USD | $880 5.94 USD | $887 5.99 USD | $5.5B 37.12M USD | 92.30 | $9.49 0.06 USD | |
| SMN Corporation 6185.T | $346 2.34 USD |
-3.08
|
$5.21B 35.16M USD | $63.3K 427.29 USD | $339 2.29 USD | $356 2.4 USD | $5.21B 35.16M USD | 0 | -$53.46 -0.3 USD | |
| Enjin Co., Ltd. 7370.T | $706 4.77 USD |
+0.43
|
$4.97B 33.56M USD | $5.8K 39.15 USD | $692 4.67 USD | $706 4.77 USD | $4.97B 33.56M USD | 8.22 | $85.85 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $2,010 13.57 USD |
-0.5
|
$4.64B 31.29M USD | $5K 33.75 USD | $1,990 13.43 USD | $2,029 13.7 USD | $4.64B 31.29M USD | 11.90 | $168.84 1.14 USD | |
| Gendai Agency Inc. 2411.T | $343 2.32 USD |
-2.28
|
$4.22B 28.48M USD | $39.8K 268.66 USD | $340 2.3 USD | $349 2.36 USD | $4.22B 28.48M USD | 55.50 | $6.18 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $402 2.71 USD |
-2.66
|
$4.15B 28.01M USD | $28.6K 193.06 USD | $381 2.57 USD | $411 2.77 USD | $4.15B 28.01M USD | 9.95 | $40.4 0.27 USD | |
| IID, Inc. 6038.T | $818 5.52 USD |
+1.24
|
$4.06B 27.41M USD | $7.6K 51.3 USD | $793 5.35 USD | $823 5.56 USD | $4.06B 27.41M USD | 18.28 | $44.74 0.3 USD | |
| Shoei Corporation 9385.T | $502 3.39 USD |
-2.14
|
$3.96B 26.76M USD | $24.6K 166.06 USD | $498 3.36 USD | $510 3.44 USD | $3.96B 26.76M USD | 0 | -$49.85 -0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,188 8.02 USD |
-1
|
$3.34B 22.53M USD | $1.9K 12.83 USD | $1,175 7.93 USD | $1,199 8.09 USD | $3.34B 22.53M USD | 8.31 | $142.92 0.96 USD | |
| YRGLM Inc. 3690.T | $514 3.47 USD |
-0.58
|
$3.17B 21.38M USD | $5.7K 38.48 USD | $510 3.44 USD | $517 3.49 USD | $3.17B 21.38M USD | 46.22 | $11.12 0.08 USD | |
| Hope, Inc. 6195.T | $191 1.29 USD |
-1.55
|
$3.02B 20.38M USD | $45.8K 309.16 USD | $189 1.28 USD | $196 1.32 USD | $3.02B 20.38M USD | 15.36 | $12.43 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $220 1.49 USD |
-2.65
|
$2.96B 19.95M USD | $26.6K 179.56 USD | $220 1.49 USD | $225 1.52 USD | $2.96B 19.95M USD | 12.97 | $16.96 0.11 USD | |
| Netyear Group Corporation 3622.T | $410 2.77 USD |
-9.89
|
$2.87B 19.37M USD | $56.3K 380.04 USD | $404 2.73 USD | $451 3.04 USD | $2.87B 19.37M USD | 4555.55 | $0.09 0.0006 USD | |
| Chuco Co., Ltd. 2139.T | $404 2.73 USD |
+0.5
|
$2.75B 18.54M USD | $2.2K 14.85 USD | $400 2.7 USD | $404 2.73 USD | $2.75B 18.54M USD | 15.46 | $26.13 0.18 USD | |
| eMnet Japan.co.ltd. 7036.T | $669 4.52 USD |
-2.34
|
$2.65B 17.86M USD | $2.2K 14.85 USD | $666 4.5 USD | $679 4.58 USD | $2.65B 17.86M USD | 38.03 | $17.59 0.12 USD | |
| CyberBuzz, Inc. 7069.T | $621 4.19 USD |
-4.31
|
$2.61B 17.63M USD | $5.8K 39.15 USD | $612 4.13 USD | $630 4.25 USD | $2.61B 17.63M USD | 0 | -$467.1 -3.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $385 2.6 USD |
+2.67
|
$2.54B 17.15M USD | $19.4K 130.96 USD | $359 2.42 USD | $385 2.6 USD | $2.54B 17.15M USD | 0 | -$1.46 -0.009 USD | |
| Neo Marketing Inc. 4196.T | $1,018 6.87 USD |
-1.83
|
$2.52B 17.02M USD | $2.3K 15.53 USD | $1,011 6.82 USD | $1,036 6.99 USD | $2.52B 17.02M USD | 17.49 | $58.18 0.39 USD | |
| Nissen Inc. 6543.T | $615 4.15 USD |
-1.28
|
$2.38B 16.04M USD | $2.3K 15.53 USD | $611 4.12 USD | $623 4.21 USD | $2.38B 16.04M USD | 10.77 | $57.07 0.39 USD | |
| Birdman Inc. 7063.T | $166 1.12 USD |
-4.6
|
$2.26B 15.28M USD | $186.4K 1.26K USD | $160 1.08 USD | $174 1.17 USD | $2.26B 15.28M USD | 0 | -$572.6 -3.8 USD | |
| Kaizen Platform, Inc. 4170.T | $131 0.88 USD |
-8.39
|
$2.22B 15M USD | $352.9K 2.38K USD | $129 0.87 USD | $140 0.95 USD | $2.22B 15M USD | 0 | -$10.17 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $205 1.38 USD |
-4.65
|
$2.17B 14.62M USD | $105.2K 710.13 USD | $198 1.34 USD | $212 1.43 USD | $2.17B 14.62M USD | 0 | -$39.13 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $65 0.44 USD |
-2.99
|
$1.63B 11.03M USD | $442.7K 2.99K USD | $63 0.43 USD | $67 0.45 USD | $1.63B 11.03M USD | 0 | -$13.57 -0.09 USD | |
| Piala Inc. 7044.T | $223 1.51 USD |
+2.29
|
$1.57B 10.6M USD | $893.1K 6.03K USD | $210 1.42 USD | $254 1.71 USD | $1.57B 10.6M USD | 0 | -$16.85 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,240 8.37 USD |
+2.48
|
$1.54B 10.38M USD | $600 4.05 USD | $1,240 8.37 USD | $1,240 8.37 USD | $1.54B 10.38M USD | 23.30 | $53.2 0.36 USD | |
| GEOCODE CO.,Ltd. 7357.T | $540 3.65 USD |
-1.64
|
$1.52B 10.24M USD | $3.1K 20.93 USD | $526 3.55 USD | $540 3.65 USD | $1.52B 10.24M USD | 54.65 | $9.88 0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $69 0.47 USD |
-2.82
|
$1.37B 9.28M USD | $66.4K 448.22 USD | $68 0.46 USD | $71 0.48 USD | $1.37B 9.28M USD | 0 | -$41.52 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $421 2.84 USD |
-5.61
|
$1.32B 8.92M USD | $3.9K 26.33 USD | $413 2.79 USD | $430 2.9 USD | $1.32B 8.92M USD | 0 | -$400.67 -2.7 USD | |
| Branding Technology Inc. 7067.T | $840 5.67 USD |
-1.29
|
$1.28B 8.67M USD | $2.1K 14.18 USD | $824 5.56 USD | $847 5.72 USD | $1.28B 8.67M USD | 25.70 | $32.68 0.22 USD | |
| Saylor Advertising.Inc. 2156.T | $301 2.03 USD |
-5.35
|
$1.25B 8.46M USD | $8K 54 USD | $291 1.96 USD | $306 2.07 USD | $1.25B 8.46M USD | 0 | -$31.01 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | $1,410 9.52 USD |
+10.94
|
$1.13B 7.65M USD | $6.2K 41.85 USD | $1,290 8.71 USD | $1,430 9.65 USD | $1.13B 7.65M USD | 8.50 | $165.74 1.12 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,181 7.97 USD |
-3.43
|
$1.03B 6.93M USD | $200 1.35 USD | $1,181 7.97 USD | $1,195 8.07 USD | $1.03B 6.93M USD | 454.23 | $2.6 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $674 4.55 USD |
-2.6
|
$987.79M 6.67M USD | $1.3K 8.78 USD | $664 4.48 USD | $674 4.55 USD | $987.79M 6.67M USD | 0 | -$50.75 -0.3 USD | |
| AppBank Inc. 6177.T | $74 0.5 USD |
-3.9
|
$978.35M 6.6M USD | $665.9K 4.5K USD | $72 0.49 USD | $78 0.53 USD | $978.35M 6.6M USD | 0 | -$30.76 -0.2 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}