取引所：Stockholm セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (166)
Stockholm (166)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (166)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,351.5 131.92 USD |
+0.71
|
$2.1T 204.51B USD | $396.95K 38.75K USD | $1,342.5 131.04 USD | $1,363 133.05 USD | $2.1T 204.51B USD | 27.89 | $48.45 4.73 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $310.4 30.3 USD |
+0.45
|
$106.61B 10.41B USD | $196.5K 19.18K USD | $307 29.97 USD | $311.2 30.38 USD | $106.61B 10.41B USD | 27.15 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $317.2 30.96 USD |
-0.81
|
$61.11B 5.97B USD | $94.4K 9.21K USD | $316.2 30.87 USD | $322.6 31.49 USD | $61.11B 5.97B USD | 103.32 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $195.25 19.06 USD |
+0.75
|
$53.18B 5.19B USD | $528.69K 51.61K USD | $192.9 18.83 USD | $195.9 19.12 USD | $53.18B 5.19B USD | 35.95 | $5.43 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $242 23.62 USD |
-0.21
|
$36.33B 3.55B USD | $70.92K 6.92K USD | $240 23.43 USD | $246 24.01 USD | $36.33B 3.55B USD | 108.52 | $2.23 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $534 52.13 USD |
-0.65
|
$31.44B 3.07B USD | $135.32K 13.21K USD | $533.5 52.08 USD | $544 53.1 USD | $31.44B 3.07B USD | 58.10 | $9.19 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.1 18.07 USD |
-1.49
|
$22.56B 2.2B USD | $63.52K 6.2K USD | $184.8 18.04 USD | $189.4 18.49 USD | $22.56B 2.2B USD | 73.45 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.52 3.96 USD |
-0.3
|
$21.23B 2.07B USD | $79.38K 7.75K USD | $39.66 3.87 USD | $41.4 4.04 USD | $21.23B 2.07B USD | 94.23 | $0.43 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $156.1 15.24 USD |
-3.34
|
$21.14B 2.06B USD | $118.32K 11.55K USD | $155.7 15.2 USD | $161.2 15.74 USD | $21.14B 2.06B USD | 42.53 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $53.5 5.22 USD |
+1.33
|
$20.44B 2B USD | $853.22K 83.28K USD | $52.25 5.1 USD | $53.6 5.23 USD | $20.44B 2B USD | 19.66 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $280.6 27.39 USD |
+0.5
|
$18.48B 1.8B USD | $97.21K 9.49K USD | $277.6 27.1 USD | $285.4 27.86 USD | $18.48B 1.8B USD | 152.50 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185 18.06 USD |
+0.54
|
$16.38B 1.6B USD | $271.47K 26.5K USD | $181.6 17.73 USD | $186 18.16 USD | $16.38B 1.6B USD | 0 | -$2.01 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.8 13.84 USD |
0
|
$11.35B 1.11B USD | $2.96M 288.82K USD | $141.7 13.83 USD | $142 13.86 USD | $11.35B 1.11B USD | 44.59 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $313.5 30.6 USD |
-0.79
|
$10.75B 1.05B USD | $76.26K 7.44K USD | $312 30.46 USD | $317.5 30.99 USD | $10.75B 1.05B USD | 47.93 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.7 10.32 USD |
-0.66
|
$10.69B 1.04B USD | $185.62K 18.12K USD | $105.1 10.26 USD | $107.1 10.45 USD | $10.69B 1.04B USD | 34.54 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $321.4 31.37 USD |
+0.88
|
$10.12B 988.22M USD | $53.09K 5.18K USD | $314 30.65 USD | $324.6 31.68 USD | $10.12B 988.22M USD | 74.22 | $4.33 0.42 USD | |
| Attendo AB (publ) ATT.ST | $65 6.34 USD |
+1.25
|
$9.72B 948.49M USD | $389.17K 37.99K USD | $63.5 6.2 USD | $65.1 6.35 USD | $9.72B 948.49M USD | 19.51 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $108.4 10.58 USD |
-1
|
$8.87B 866.12M USD | $76.85K 7.5K USD | $107.8 10.52 USD | $110.2 10.76 USD | $8.87B 866.12M USD | 14.76 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.78 3 USD |
-0.77
|
$8.38B 818.34M USD | $456.66K 44.58K USD | $30.6 2.99 USD | $31.02 3.03 USD | $8.38B 818.34M USD | 18.21 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.4 14.39 USD |
+0.27
|
$7.52B 734.17M USD | $75.53K 7.37K USD | $146.6 14.31 USD | $150.7 14.71 USD | $7.52B 734.17M USD | 53.40 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.6 4.74 USD |
+1.99
|
$7.02B 685.56M USD | $276.19K 26.96K USD | $47.05 4.59 USD | $49.3 4.81 USD | $7.02B 685.56M USD | 18.00 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $42.1 4.11 USD |
+0.36
|
$6.69B 652.84M USD | $135.61K 13.24K USD | $41 4 USD | $42.75 4.17 USD | $6.69B 652.84M USD | 72.58 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.52 3.47 USD |
+2.84
|
$2.51B 244.7M USD | $52.49K 5.12K USD | $34.28 3.35 USD | $35.6 3.48 USD | $2.51B 244.7M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $31 3.03 USD |
+1.97
|
$2.04B 199.12M USD | $62.46K 6.1K USD | $30 2.93 USD | $31.35 3.06 USD | $2.04B 199.12M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.19 0.8 USD |
+3.54
|
$1.92B 187.53M USD | $295K 28.8K USD | $7.82 0.76 USD | $8.27 0.81 USD | $1.92B 187.53M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $38.05 3.71 USD |
+1.6
|
$1.9B 185.26M USD | $72.67K 7.09K USD | $37.3 3.64 USD | $38.1 3.72 USD | $1.9B 185.26M USD | 13.25 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $24.45 2.39 USD |
0
|
$1.6B 156.24M USD | $72.1K 7.04K USD | $24 2.34 USD | $24.95 2.44 USD | $1.6B 156.24M USD | 48.89 | $0.5 0.05 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.2 2.36 USD |
-1.06
|
$1.59B 154.98M USD | $68.36K 6.67K USD | $24.12 2.35 USD | $24.72 2.41 USD | $1.59B 154.98M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $13.72 1.34 USD |
+1.63
|
$1.34B 130.79M USD | $250K 24.4K USD | $13.52 1.32 USD | $13.76 1.34 USD | $1.34B 130.79M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.52 0.93 USD |
0
|
$1.31B 127.77M USD | $134.26K 13.1K USD | $9.37 0.91 USD | $9.67 0.94 USD | $1.31B 127.77M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.1 1.28 USD |
+0.46
|
$1.3B 127.02M USD | $159.5K 15.57K USD | $12.96 1.27 USD | $13.36 1.3 USD | $1.3B 127.02M USD | 0 | -$0.56 -0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.23 0.32 USD |
+0.16
|
$1.16B 113.26M USD | $968.48K 94.54K USD | $3.15 0.31 USD | $3.28 0.32 USD | $1.16B 113.26M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.39 0.82 USD |
+0.24
|
$1.14B 111.45M USD | $481.82K 47.03K USD | $8.21 0.8 USD | $8.73 0.85 USD | $1.14B 111.45M USD | 4.76 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.09 0.3 USD |
+3
|
$750.05M 73.21M USD | $25.32K 2.47K USD | $3.01 0.29 USD | $3.09 0.3 USD | $750.05M 73.21M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.77 0.47 USD |
-2.55
|
$635.44M 62.03M USD | $213.66K 20.86K USD | $4.76 0.46 USD | $4.96 0.48 USD | $635.44M 62.03M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
-1.57
|
$564.99M 55.15M USD | $698.21K 68.15K USD | $0.44 0.04 USD | $0.45 0.04 USD | $564.99M 55.15M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.61 0.16 USD |
-1.22
|
$510.25M 49.81M USD | $722.19K 70.49K USD | $1.6 0.16 USD | $1.66 0.16 USD | $510.25M 49.81M USD | 14.67 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.95 0.19 USD |
-2.3
|
$412.39M 40.25M USD | $977.63K 95.43K USD | $1.92 0.19 USD | $2.04 0.2 USD | $412.39M 40.25M USD | 0 | -$1.71 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
-1.49
|
$404.5M 39.48M USD | $17.88M 1.75M USD | $0.25 0.02 USD | $0.28 0.03 USD | $404.5M 39.48M USD | 5.27 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1.17 0.11 USD |
-4.26
|
$398.07M 38.86M USD | $826.29K 80.66K USD | $1.12 0.11 USD | $1.21 0.12 USD | $398.07M 38.86M USD | 0 | -$0.86 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.14 0.4 USD |
+6.85
|
$397.4M 38.79M USD | $2.06M 200.95K USD | $3.87 0.38 USD | $4.23 0.41 USD | $397.4M 38.79M USD | 0 | -$1.48 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.56 0.15 USD |
+1.43
|
$387.34M 37.81M USD | $127.2K 12.42K USD | $1.51 0.15 USD | $1.56 0.15 USD | $387.34M 37.81M USD | 0 | -$0.87 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.24 0.8 USD |
-1.85
|
$384.52M 37.53M USD | $141.53K 13.81K USD | $7.9 0.77 USD | $8.3 0.81 USD | $384.52M 37.53M USD | 0 | -$6.57 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.21 0.7 USD |
-1.23
|
$373.97M 36.5M USD | $3.31K 323.39 USD | $7.18 0.7 USD | $7.34 0.72 USD | $373.97M 36.5M USD | 0 | -$1.5 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+0.82
|
$328.9M 32.11M USD | $207.53K 20.26K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $328.9M 32.11M USD | 0 | -$0.07 -0.006 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.14 0.79 USD |
-0.73
|
$316.1M 30.86M USD | $60.86K 5.94K USD | $8.02 0.78 USD | $8.36 0.82 USD | $316.1M 30.86M USD | 0 | -$8.16 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.93 0.19 USD |
-0.72
|
$302.2M 29.5M USD | $344.94K 33.67K USD | $1.9 0.19 USD | $2.03 0.2 USD | $302.2M 29.5M USD | 0 | -$0.22 -0.02 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.39 0.04 USD |
-2.78
|
$271.63M 26.51M USD | $1.91M 186.8K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $271.63M 26.51M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
-1.2
|
$266.33M 26M USD | $111.84K 10.92K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $266.33M 26M USD | 0 | -$0.08 -0.007 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+10.05
|
$264.54M 25.82M USD | $2.13M 207.91K USD | $0.22 0.02 USD | $0.25 0.02 USD | $264.54M 25.82M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.45 0.53 USD |
0
|
$256.16M 25M USD | $327.68K 31.99K USD | $5.21 0.51 USD | $5.55 0.54 USD | $256.16M 25M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0049 USD |
+10.24
|
$225.07M 21.97M USD | $45.62M 4.45M USD | $0.04 0.0043 USD | $0.05 0.0050 USD | $225.07M 21.97M USD | 0.25 | $0.2 0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.44 0.24 USD |
-0.41
|
$215.44M 21.03M USD | $52.76K 5.15K USD | $2.4 0.23 USD | $2.5 0.24 USD | $215.44M 21.03M USD | 0 | -$0.41 -0.04 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
-7.19
|
$215.15M 21M USD | $21.19M 2.07M USD | $0.25 0.02 USD | $0.2899 0.03 USD | $215.15M 21M USD | 0 | -$0.03 -0.002 USD | |
| Initiator Pharma A/S INIT.ST | $3.71 0.36 USD |
-4.87
|
$208.35M 20.34M USD | $351.79K 34.34K USD | $3.65 0.36 USD | $3.95 0.39 USD | $208.35M 20.34M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.26 0.12 USD |
-9.72
|
$203.99M 19.91M USD | $1.02M 99.95K USD | $1.26 0.12 USD | $1.4 0.14 USD | $203.99M 19.91M USD | 0 | -$0.27 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.17 0.21 USD |
0
|
$174.78M 17.06M USD | $241.52K 23.58K USD | $2 0.2 USD | $2.17 0.21 USD | $174.78M 17.06M USD | 0 | -$0.25 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.78 0.27 USD |
+4.91
|
$168.12M 16.41M USD | $3.41K 332.57 USD | $2.64 0.26 USD | $3 0.29 USD | $168.12M 16.41M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.79 0.17 USD |
-0.11
|
$159.25M 15.54M USD | $235.29K 22.97K USD | $1.72 0.17 USD | $1.79 0.18 USD | $159.25M 15.54M USD | 0 | -$0.31 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1199 0.01 USD |
+0.51
|
$144.91M 14.15M USD | $14.9M 1.45M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $144.91M 14.15M USD | 0 | -$0.09 -0.008 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4099 0.04 USD |
-2.59
|
$140.05M 13.67M USD | $2.93K 286.2 USD | $0.4 0.04 USD | $0.4299 0.04 USD | $140.05M 13.67M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.5699 0.06 USD |
+13.6
|
$133.38M 13.02M USD | $764.24K 74.6K USD | $0.54 0.05 USD | $0.65 0.06 USD | $133.38M 13.02M USD | 0 | -$0.08 -0.007 USD | |
| Toleranzia AB TOL.ST | $0.4799 0.05 USD |
+3.69
|
$129.52M 12.64M USD | $115.64K 11.29K USD | $0.4699 0.05 USD | $0.4799 0.05 USD | $129.52M 12.64M USD | 23.89 | $0.02 0.001 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.89 0.09 USD |
+1.82
|
$129.41M 12.63M USD | $254.58K 24.85K USD | $0.8199 0.08 USD | $0.89 0.09 USD | $129.41M 12.63M USD | 0 | -$0.38 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.56 0.05 USD |
-4.44
|
$129M 12.59M USD | $182.24K 17.79K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $129M 12.59M USD | 0 | -$0.18 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.02 0.1 USD |
-5.93
|
$123.12M 12.02M USD | $939.84K 91.74K USD | $0.9399 0.09 USD | $1.07 0.1 USD | $123.12M 12.02M USD | 0 | -$0.39 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.49 0.15 USD |
+3.11
|
$117.31M 11.45M USD | $97.54K 9.52K USD | $1.41 0.14 USD | $1.55 0.15 USD | $117.31M 11.45M USD | 0 | -$0.75 -0.07 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.33 0.03 USD |
-6.52
|
$100.85M 9.84M USD | $1.56M 152.18K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $100.85M 9.84M USD | 0 | -$0.93 -0.09 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9699 0.09 USD |
-5.1
|
$94.66M 9.24M USD | $192.74K 18.81K USD | $0.8199 0.08 USD | $1.05 0.1 USD | $94.66M 9.24M USD | 0 | -$1.22 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.02 USD |
+3.24
|
$82.04M 8.01M USD | $572.22K 55.86K USD | $0.23 0.02 USD | $0.26 0.02 USD | $82.04M 8.01M USD | 0 | -$0.08 -0.007 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
+0.84
|
$81.36M 7.94M USD | $16.05K 1.57K USD | $0.7199 0.07 USD | $0.77 0.07 USD | $81.36M 7.94M USD | 0 | -$0.17 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
-1.89
|
$76.01M 7.42M USD | $432.55K 42.22K USD | $1.02 0.1 USD | $1.19 0.12 USD | $76.01M 7.42M USD | 0 | -$0.39 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-0.7
|
$74.45M 7.27M USD | $822.26K 80.26K USD | $0.11 0.01 USD | $0.11 0.01 USD | $74.45M 7.27M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.76 0.07 USD |
-4.86
|
$74.21M 7.24M USD | $204.24K 19.94K USD | $0.7199 0.07 USD | $0.81 0.08 USD | $74.21M 7.24M USD | 0 | -$0.24 -0.02 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
+0.96
|
$74.03M 7.23M USD | $12.83K 1.25K USD | $2.06 0.2 USD | $2.1 0.2 USD | $74.03M 7.23M USD | 70.00 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.8 0.27 USD |
0
|
$71.87M 7.02M USD | $294.83K 28.78K USD | $2.63 0.26 USD | $2.88 0.28 USD | $71.87M 7.02M USD | 0 | -$4.3 -0.4 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4 0.39 USD |
-4.76
|
$67.62M 6.6M USD | $347.58K 33.93K USD | $3.96 0.39 USD | $4.5 0.44 USD | $67.62M 6.6M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.1799 0.02 USD |
-0.27
|
$63.55M 6.2M USD | $8.74K 853.03 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $63.55M 6.2M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0071 USD |
-1.62
|
$45.64M 4.45M USD | $56.58K 5.52K USD | $0.07 0.0071 USD | $0.08 0.0078 USD | $45.64M 4.45M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.74 0.17 USD |
+1.76
|
$43.55M 4.25M USD | $286.44K 27.96K USD | $1.59 0.15 USD | $1.81 0.18 USD | $43.55M 4.25M USD | 0 | -$0.13 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-9.79
|
$30.1M 2.94M USD | $102.95K 10.05K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $30.1M 2.94M USD | 0 | -$0.26 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.18 0.11 USD |
-0.42
|
$27.54M 2.69M USD | $55.36K 5.4K USD | $1.16 0.11 USD | $1.21 0.12 USD | $27.54M 2.69M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.13 0.21 USD |
-10.13
|
$26.59M 2.6M USD | $87.68K 8.56K USD | $2.09 0.2 USD | $2.32 0.23 USD | $26.59M 2.6M USD | 0 | -$0.61 -0.05 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0021 USD |
-9.8
|
$18.66M 1.82M USD | $36.16M 3.53M USD | $0.02 0.0019 USD | $0.02999 0.0026 USD | $18.66M 1.82M USD | 2.20 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0082 0.00080 USD |
-3.53
|
$18.4M 1.8M USD | $14.37M 1.4M USD | $0.0074 0.00072 USD | $0.0086 0.00083 USD | $18.4M 1.8M USD | 0 | -$0.02 -0.001 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0092 USD |
+0.21
|
$18.36M 1.79M USD | $1.3M 127.08K USD | $0.08999 0.0090 USD | $0.1 0.0096 USD | $18.36M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4 0.04 USD |
+0.13
|
$17.47M 1.7M USD | $338.71K 33.06K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $17.47M 1.7M USD | 0 | -$0.33 -0.03 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0047 USD |
+8.93
|
$11.53M 1.13M USD | $242.37K 23.66K USD | $0.05 0.0043 USD | $0.05 0.0047 USD | $11.53M 1.13M USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0040 USD |
+13.89
|
$5.59M 546.14K USD | $10.59K 1.03K USD | $0.04 0.0034 USD | $0.04 0.0040 USD | $5.59M 546.14K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-2.84
|
$4.01M 391.86K USD | $2.67M 260.51K USD | $0.02 0.0016 USD | $0.02 0.0017 USD | $4.01M 391.86K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $192 18.74 USD |
-0.41
|
$4.58B 447.01M USD | $11.45K 1.12K USD | $188 18.35 USD | $193 18.84 USD | $4.58B 447.01M USD | 30.09 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $214 20.89 USD |
0
|
$1.92B 187.7M USD | $4.45K 434.18 USD | $213 20.79 USD | $220 21.47 USD | $1.92B 187.7M USD | 31.75 | $6.74 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $107.6 10.5 USD |
+2.09
|
$1.78B 173.87M USD | $12.24K 1.19K USD | $106.2 10.37 USD | $108.6 10.6 USD | $1.78B 173.87M USD | 0 | -$4.24 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}