取引所：Stockholm セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (166)
Stockholm (166)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (166)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,338 130.61 USD |
-1.4
|
$2.07T 202.47B USD | $384.16K 37.5K USD | $1,324.5 129.29 USD | $1,370 133.73 USD | $2.07T 202.47B USD | 28.41 | $47.09 4.6 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $286 27.92 USD |
+0.21
|
$98.23B 9.59B USD | $152.61K 14.9K USD | $284.4 27.76 USD | $287 28.01 USD | $98.23B 9.59B USD | 25.04 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $349.8 34.14 USD |
+1.63
|
$67.39B 6.58B USD | $58.84K 5.74K USD | $344 33.58 USD | $351.8 34.34 USD | $67.39B 6.58B USD | 119.38 | $2.93 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $193.95 18.93 USD |
-0.36
|
$52.83B 5.16B USD | $388.01K 37.87K USD | $193.95 18.93 USD | $196.9 19.22 USD | $52.83B 5.16B USD | 35.85 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $262 25.57 USD |
+1.95
|
$39.34B 3.84B USD | $68.13K 6.65K USD | $256 24.99 USD | $264.5 25.82 USD | $39.34B 3.84B USD | 114.41 | $2.29 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $633.5 61.84 USD |
+2.43
|
$37.64B 3.67B USD | $91.81K 8.96K USD | $618 60.32 USD | $633.5 61.84 USD | $37.64B 3.67B USD | 69.23 | $9.15 0.89 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.3 18.28 USD |
+1.13
|
$22.83B 2.23B USD | $64.09K 6.26K USD | $185.3 18.09 USD | $190 18.55 USD | $22.83B 2.23B USD | 74.32 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42 4.1 USD |
+2.39
|
$22.12B 2.16B USD | $204.08K 19.92K USD | $40.94 4 USD | $42.42 4.14 USD | $22.12B 2.16B USD | 93.33 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $143.8 14.04 USD |
+0.42
|
$19.48B 1.9B USD | $76.32K 7.45K USD | $143.1 13.97 USD | $145.9 14.24 USD | $19.48B 1.9B USD | 39.18 | $3.67 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $288.8 28.19 USD |
+0.91
|
$19.02B 1.86B USD | $160.91K 15.71K USD | $284.8 27.8 USD | $290 28.31 USD | $19.02B 1.86B USD | 157.81 | $1.83 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.6 4.84 USD |
-0.76
|
$18.95B 1.85B USD | $658.45K 64.27K USD | $49.6 4.84 USD | $50.55 4.93 USD | $18.95B 1.85B USD | 80.00 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $182.7 17.83 USD |
-0.71
|
$16.17B 1.58B USD | $79.79K 7.79K USD | $181.7 17.74 USD | $186.2 18.18 USD | $16.17B 1.58B USD | 17.94 | $10.18 0.99 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $347.5 33.92 USD |
+3.89
|
$11.91B 1.16B USD | $93.69K 9.15K USD | $335 32.7 USD | $347.5 33.92 USD | $11.91B 1.16B USD | 53.29 | $6.52 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $143.2 13.98 USD |
+0.14
|
$11.46B 1.12B USD | $27.11K 2.65K USD | $143.1 13.97 USD | $145 14.15 USD | $11.46B 1.12B USD | 45.17 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.7 10.42 USD |
+0.95
|
$10.79B 1.05B USD | $143.19K 13.98K USD | $105.4 10.29 USD | $107.6 10.5 USD | $10.79B 1.05B USD | 34.98 | $3.05 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $115.3 11.25 USD |
+1.41
|
$9.7B 946.54M USD | $92.76K 9.05K USD | $113.8 11.11 USD | $115.9 11.31 USD | $9.7B 946.54M USD | 15.68 | $7.35 0.72 USD | |
| Attendo AB (publ) ATT.ST | $63.3 6.18 USD |
+1.93
|
$9.46B 923.68M USD | $118.56K 11.57K USD | $61.8 6.03 USD | $63.6 6.21 USD | $9.46B 923.68M USD | 19.00 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.64 3.38 USD |
-0.06
|
$9.43B 920.96M USD | $1.18M 115.29K USD | $34.32 3.35 USD | $34.94 3.41 USD | $9.43B 920.96M USD | 20.49 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $290.6 28.37 USD |
+2.04
|
$9.15B 893.52M USD | $42.1K 4.11K USD | $284.6 27.78 USD | $293 28.6 USD | $9.15B 893.52M USD | 67.11 | $4.33 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.3 5.4 USD |
+0.73
|
$7.99B 780.08M USD | $134.54K 13.13K USD | $54.8 5.35 USD | $56.1 5.48 USD | $7.99B 780.08M USD | 20.48 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $154.6 15.09 USD |
+2.59
|
$7.89B 770.03M USD | $11.12K 1.09K USD | $150.5 14.69 USD | $154.8 15.11 USD | $7.89B 770.03M USD | 56.01 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $42.9 4.19 USD |
0
|
$6.82B 665.25M USD | $81.86K 7.99K USD | $42.5 4.15 USD | $43.1 4.21 USD | $6.82B 665.25M USD | 73.96 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.94 3.61 USD |
-0.81
|
$2.61B 254.48M USD | $110.37K 10.77K USD | $36.88 3.6 USD | $38.2 3.73 USD | $2.61B 254.48M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $35.6 3.48 USD |
+2.74
|
$2.34B 228.67M USD | $69.61K 6.79K USD | $34.55 3.37 USD | $35.85 3.5 USD | $2.34B 228.67M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.26 2.56 USD |
-0.23
|
$2.17B 211.62M USD | $222.62K 21.73K USD | $25.82 2.52 USD | $27.18 2.65 USD | $2.17B 211.62M USD | 0 | -$9.25 -0.9 USD | |
| Humana AB (publ) HUM.ST | $37.6 3.67 USD |
+1.9
|
$1.88B 183.07M USD | $54.35K 5.3K USD | $36.95 3.61 USD | $37.85 3.69 USD | $1.88B 183.07M USD | 9.71 | $3.87 0.38 USD | |
| Genovis AB (publ.) GENO.ST | $28.25 2.76 USD |
+3.29
|
$1.85B 180.52M USD | $57.59K 5.62K USD | $27.05 2.64 USD | $28.5 2.78 USD | $1.85B 180.52M USD | 78.47 | $0.36 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.77 0.76 USD |
-1.02
|
$1.82B 177.94M USD | $221.17K 21.59K USD | $7.71 0.75 USD | $7.95 0.78 USD | $1.82B 177.94M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.85 0.47 USD |
-2.02
|
$1.74B 170.07M USD | $494.22K 48.24K USD | $4.75 0.46 USD | $5 0.49 USD | $1.74B 170.07M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.82 1.45 USD |
-1.72
|
$1.62B 157.91M USD | $468.88K 45.77K USD | $14.58 1.42 USD | $15.18 1.48 USD | $1.62B 157.91M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $10.14 0.99 USD |
+0.2
|
$1.38B 134.7M USD | $325.06K 31.73K USD | $9.95 0.97 USD | $10.36 1.01 USD | $1.38B 134.7M USD | 5.07 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.8 0.96 USD |
-1.01
|
$1.35B 131.53M USD | $188.32K 18.38K USD | $9.67 0.94 USD | $9.96 0.97 USD | $1.35B 131.53M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.24 1.19 USD |
+2.86
|
$1.22B 118.69M USD | $184.85K 18.04K USD | $11.84 1.16 USD | $12.42 1.21 USD | $1.22B 118.69M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.73 0.56 USD |
+5.52
|
$763.32M 74.51M USD | $173.16K 16.9K USD | $5.38 0.53 USD | $5.74 0.56 USD | $763.32M 74.51M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.93 0.29 USD |
+6.55
|
$711.21M 69.42M USD | $67.06K 6.55K USD | $2.76 0.27 USD | $2.93 0.29 USD | $711.21M 69.42M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+3.29
|
$565.63M 55.21M USD | $445.21K 43.46K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $565.63M 55.21M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.7 0.17 USD |
+1.31
|
$532.09M 51.94M USD | $874.15K 85.33K USD | $1.65 0.16 USD | $1.74 0.17 USD | $532.09M 51.94M USD | 15.49 | $0.11 0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.08 0.0074 USD |
+23.01
|
$488.02M 47.64M USD | $106.62M 10.41M USD | $0.05999 0.0060 USD | $0.08 0.0075 USD | $488.02M 47.64M USD | 0.37 | $0.2 0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.14 0.89 USD |
+0.77
|
$426.54M 41.64M USD | $74.04K 7.23K USD | $8.81 0.86 USD | $9.25 0.9 USD | $426.54M 41.64M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.26 0.42 USD |
0
|
$408.93M 39.92M USD | $717.93K 70.08K USD | $4.19 0.41 USD | $4.3 0.42 USD | $408.93M 39.92M USD | 0 | -$1.22 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.34 0.03 USD |
-2.62
|
$376.31M 36.73M USD | $5.76M 562K USD | $0.28 0.03 USD | $0.3599 0.03 USD | $376.31M 36.73M USD | 0 | -$0.06 -0.005 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-0.65
|
$373.24M 36.43M USD | $6.82M 665.36K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $373.24M 36.43M USD | 4.87 | $0.05 0.004 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.7 0.17 USD |
+4.55
|
$359.15M 35.06M USD | $822.8K 80.31K USD | $1.65 0.16 USD | $1.73 0.17 USD | $359.15M 35.06M USD | 0 | -$1.25 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.1 0.89 USD |
+4.36
|
$353.38M 34.49M USD | $19.04K 1.86K USD | $8.78 0.86 USD | $9.1 0.89 USD | $353.38M 34.49M USD | 0 | -$8.16 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.21 0.22 USD |
-1.12
|
$346.77M 33.85M USD | $767.93K 74.96K USD | $2.17 0.21 USD | $2.24 0.22 USD | $346.77M 33.85M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
+3.77
|
$337.4M 32.93M USD | $659.46K 64.37K USD | $0.9499 0.09 USD | $1 0.1 USD | $337.4M 32.93M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.35 0.13 USD |
+3.22
|
$334.63M 32.66M USD | $452.9K 44.21K USD | $1.31 0.13 USD | $1.39 0.14 USD | $334.63M 32.66M USD | 0 | -$0.87 -0.08 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
-8.15
|
$267.67M 26.13M USD | $1.17M 114.44K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $267.67M 26.13M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.5 0.54 USD |
-6.46
|
$266.95M 26.06M USD | $345.15K 33.69K USD | $5.3 0.52 USD | $5.8 0.57 USD | $266.95M 26.06M USD | 0 | -$0.47 -0.04 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3 0.29 USD |
+2.39
|
$264.89M 25.86M USD | $183K 17.86K USD | $2.75 0.27 USD | $3.5 0.34 USD | $264.89M 25.86M USD | 0 | -$0.39 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-8.43
|
$253M 24.7M USD | $1.59M 155.34K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $253M 24.7M USD | 0 | -$0.07 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
-2.6
|
$230.04M 22.45M USD | $6.03M 589.05K USD | $0.19 0.02 USD | $0.2 0.02 USD | $230.04M 22.45M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.05 0.4 USD |
+5.19
|
$227.44M 22.2M USD | $27.79K 2.71K USD | $3.8 0.37 USD | $4.05 0.4 USD | $227.44M 22.2M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.7 0.17 USD |
+2.41
|
$205.77M 20.09M USD | $346.24K 33.8K USD | $1.63 0.16 USD | $1.75 0.17 USD | $205.77M 20.09M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.68 0.36 USD |
-3.79
|
$202.18M 19.74M USD | $99.48K 9.71K USD | $3.64 0.35 USD | $3.82 0.37 USD | $202.18M 19.74M USD | 0 | -$1.42 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.35 0.62 USD |
-4.12
|
$196.22M 19.15M USD | $356.27K 34.78K USD | $6.3 0.62 USD | $6.7 0.65 USD | $196.22M 19.15M USD | 0 | -$1,128 -110.2 USD | |
| Alzinova AB (publ) ALZ.ST | $1.66 0.16 USD |
-0.6
|
$172.97M 16.88M USD | $636.95K 62.17K USD | $1.64 0.16 USD | $1.74 0.17 USD | $172.97M 16.88M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8499 0.08 USD |
-3.23
|
$156.97M 15.32M USD | $1.5M 146.6K USD | $0.8499 0.08 USD | $0.92 0.09 USD | $156.97M 15.32M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.46 0.24 USD |
+2.5
|
$148.76M 14.52M USD | $8.9K 868.75 USD | $2.2 0.21 USD | $2.49 0.24 USD | $148.76M 14.52M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4799 0.05 USD |
+10.5
|
$146.61M 14.31M USD | $5.16M 504.09K USD | $0.4199 0.04 USD | $0.5 0.05 USD | $146.61M 14.31M USD | 0 | -$1.1 -0.1 USD | |
| Toleranzia AB (publ) TOL.ST | $0.5 0.05 USD |
+2.06
|
$134.13M 13.09M USD | $1.48M 144.31K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $134.13M 13.09M USD | 0 | -$0.04 -0.003 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3599 0.04 USD |
-2.7
|
$121.79M 11.89M USD | $646.95K 63.15K USD | $0.3599 0.04 USD | $0.3699 0.04 USD | $121.79M 11.89M USD | 0 | -$0.34 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.48 0.14 USD |
-4.52
|
$116.53M 11.37M USD | $4.46K 435.55 USD | $1.48 0.14 USD | $1.63 0.16 USD | $116.53M 11.37M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
+0.38
|
$116.52M 11.37M USD | $425.04K 41.49K USD | $1.02 0.1 USD | $1.06 0.1 USD | $116.52M 11.37M USD | 0 | -$0.39 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.46 0.04 USD |
+2
|
$108.02M 10.54M USD | $410.77K 40.1K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $108.02M 10.54M USD | 0 | -$0.05 -0.004 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
+2.66
|
$107.59M 10.5M USD | $89.58K 8.74K USD | $0.2 0.02 USD | $0.34 0.03 USD | $107.59M 10.5M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2 0.02 USD |
-9.33
|
$102.97M 10.05M USD | $869.75K 84.9K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $102.97M 10.05M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.83 0.37 USD |
-4.25
|
$96.14M 9.38M USD | $459.21K 44.82K USD | $3.8 0.37 USD | $4.38 0.43 USD | $96.14M 9.38M USD | 0 | -$0.18 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.18 0.31 USD |
+0.16
|
$81.62M 7.97M USD | $196.68K 19.2K USD | $3.1 0.3 USD | $3.38 0.33 USD | $81.62M 7.97M USD | 0 | -$3.11 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $0.6899 0.07 USD |
+0.29
|
$77.75M 7.59M USD | $113.44K 11.07K USD | $0.68 0.07 USD | $0.75 0.07 USD | $77.75M 7.59M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+2.04
|
$77.55M 7.57M USD | $225.1K 21.97K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $77.55M 7.57M USD | 0 | -$0.07 -0.006 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.78 0.08 USD |
0
|
$76.66M 7.48M USD | $282.85K 27.61K USD | $0.78 0.08 USD | $0.8499 0.08 USD | $76.66M 7.48M USD | 0 | -$0.95 -0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
+0.97
|
$73.32M 7.16M USD | $9.88K 963.92 USD | $2.07 0.2 USD | $2.08 0.2 USD | $73.32M 7.16M USD | 208.00 | $0.01 0.0009 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $5 0.49 USD |
+35.87
|
$62.42M 6.09M USD | $634.41K 61.93K USD | $3.76 0.37 USD | $5.24 0.51 USD | $62.42M 6.09M USD | 0 | -$0.76 -0.07 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-0.74
|
$60.14M 5.87M USD | $2.11M 205.59K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $60.14M 5.87M USD | 0 | -$0.27 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-4.31
|
$53.21M 5.19M USD | $474.73K 46.34K USD | $0.22 0.02 USD | $0.25 0.02 USD | $53.21M 5.19M USD | 0 | -$0.11 -0.01 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.16 0.21 USD |
+3.85
|
$50.42M 4.92M USD | $71.5K 6.98K USD | $2 0.2 USD | $2.26 0.22 USD | $50.42M 4.92M USD | 0 | -$0.55 -0.05 USD | |
| Aino Health AB (publ) AINO.ST | $0.2399 0.02 USD |
0
|
$48.69M 4.75M USD | $1.8K 175.7 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $48.69M 4.75M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.97 0.19 USD |
+5.36
|
$46.06M 4.5M USD | $78.06K 7.62K USD | $1.86 0.18 USD | $2 0.2 USD | $46.06M 4.5M USD | 0 | -$2.18 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.01 0.1 USD |
-2.88
|
$37.37M 3.65M USD | $204.92K 20K USD | $0.9799 0.1 USD | $1.04 0.1 USD | $37.37M 3.65M USD | 0 | -$3.32 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4899 0.05 USD |
-2.98
|
$34.72M 3.39M USD | $78K 7.61K USD | $0.4799 0.05 USD | $0.54 0.05 USD | $34.72M 3.39M USD | 0 | -$0.3 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05 0.0049 USD |
-46.49
|
$32.85M 3.21M USD | $46.01M 4.49M USD | $0.05 0.0049 USD | $0.08 0.0076 USD | $32.85M 3.21M USD | 0 | -$0.11 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+1.34
|
$21.94M 2.14M USD | $3.09M 301.3K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $21.94M 2.14M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-2.27
|
$18.8M 1.84M USD | $88.96K 8.68K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $18.8M 1.84M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1 0.0092 USD |
0
|
$12.96M 1.27M USD | $14.15K 1.38K USD | $0.1 0.0092 USD | $0.1 0.0092 USD | $12.96M 1.27M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+2.42
|
$10.72M 1.05M USD | $8.59M 838.65K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $10.72M 1.05M USD | 1.27 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0044 USD |
-9.24
|
$10.68M 1.04M USD | $407.28K 39.76K USD | $0.05 0.0044 USD | $0.05 0.0049 USD | $10.68M 1.04M USD | 0.64 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0035 0.00034 USD |
+6.06
|
$6.88M 671.42K USD | $31.48M 3.07M USD | $0.0032 0.00031 USD | $0.0035 0.00034 USD | $6.88M 671.42K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0051 0.00049 USD |
+2
|
$1.2M 116.87K USD | $2.56M 249.4K USD | $0.0044 0.00042 USD | $0.0054 0.00052 USD | $1.2M 116.87K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $48.95 4.78 USD |
+12.66
|
$0 0 USD | $346.53K 33.83K USD | $43.6 4.26 USD | $49.95 4.88 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $183.8 17.94 USD |
+0.11
|
$4.38B 427.92M USD | $4.6K 449.11 USD | $182.8 17.84 USD | $186.2 18.18 USD | $4.38B 427.92M USD | 28.85 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $129 12.59 USD |
+3.7
|
$2.14B 208.45M USD | $11.9K 1.16K USD | $126.6 12.36 USD | $131.6 12.85 USD | $2.14B 208.45M USD | 0 | -$4.24 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}