$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%   •   ETH 9.50%
占有率

結果ページ3 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (582)
医療 (582)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza  LZAGF $701.8 —
+0.34
$49.64B — $28 — $699.41 — $699.41 — $49.64B — 62.88 $11.16 —
HOYA  HOCPF $114.27 —
+0.85
$40.2B — $340 — $112.4 — $112.4 — $40.2B — 28.63 $3.99 —
UCB SA  UCBJF $203.85 —
0
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.75 $6.42 —
ResMed Inc.  RSMDF $22 —
0
$37.53B — $6 — $30 — $30 — $37.53B — 24.71 $0.89 —
argenx SE  ARGNF $547.6 —
0
$33.51B — $3 — $532.4 — $547.18 — $33.51B — 33.45 $16.37 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 22.96 $2.19 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$28.03B — $100 — $7.34 — $7.34 — $28.03B — 13.59 $0.54 —
Terumo  TRUMF $16.24 —
+0.43
$24.91B — $500 — $17.5 — $17.5 — $24.91B — 30.07 $0.54 —
Sartorius Stedim Biotech  SDMHF $237.59 —
-0.74
$23.12B — $31 — $240 — $240 — $23.12B — 96.19 $2.47 —
Pro Medicus  PMCUF $214.95 —
+7.47
$22.45B — $376 — $185.76 — $186.01 — $22.45B — 358.24 $0.6 —
Coloplast A/S  CLPBF $93.25 —
+0.39
$21.35B — $2.56K — $97.22 — $97.22 — $21.35B — 29.41 $3.17 —
Straumann Holding AG  SAUHF $131.75 —
+3.13
$21.19B — $100 — $126 — $126 — $21.19B — 36.59 $3.6 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
JD Health  JDHIF $5.1 —
0
$17.79B — $100 — $3.65 — $3.65 — $17.79B — 28.33 $0.18 —
Sonova Holding AG  SONVF $292.19 —
0
$17.42B — $26 — $298 — $298 — $17.42B — 25.76 $11.34 —
Astellas Pharma  ALPMF $9.46 —
+0.96
$16.94B — $100 — $10.1 — $10.1 — $16.94B — 49.78 $0.19 —
bioMérieux  BMXMF $142.45 —
0
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.36 $4.27 —
Fresenius Medical Care AG  FMCQF $57.07 —
0
$16.75B — $400 — $47.2 — $47.5 — $16.75B — 23.01 $2.48 —
Sartorius Aktiengesellschaft  SARTF $208.82 —
0
$16.27B — $5 — $187.81 — $191.63 — $16.27B — 128.10 $1.63 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.27B — $1 — $259.02 — $259.02 — $16.27B — 158.90 $1.63 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.61 $0.7 —
Shionogi &  SGIOF $16.84 —
-6.44
$14.33B — $500 — $18 — $18 — $14.33B — 12.29 $1.37 —
Sino Biopharmaceutical Limited  SBMFF $0.7099 —
+4.4
$13.48B — $7.41K — $0.7199 — $0.7299 — $13.48B — 71.20 $0.01 —
Sino Biopharmaceutical  SBHMY $13.92 —
0
$13.47B — $44 — $13.8 — $13.8 — $13.47B — 48.00 $0.29 —
WuXi Biologics (Cayman)  WXIBF $3.22 —
+1.26
$13.39B — $300 — $3.18 — $3.18 — $13.39B — 29.27 $0.11 —
Genmab A/S  GNMSF $215 —
+8.31
$13.25B — $2 — $205 — $205 — $13.25B — 12.60 $17.05 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$12.96B — $100 — $22.1 — $22.1 — $12.96B — 58.15 $0.38 —
Cochlear  CHEOF $198.12 —
+6.8
$12.96B — $25 — $182 — $182 — $12.96B — 53.69 $3.69 —
Smith & Nephew plc  SNNUF $14.6 —
0
$12.78B — $155 — $15 — $15 — $12.78B — 31.06 $0.47 —
Eurofins Scientific SE  ERFSF $71.53 —
+0.83
$12.72B — $400 — $69.5 — $70 — $12.72B — 29.19 $2.45 —
CSPC Pharmaceutical  CHJTF $1.05 —
0
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
CSPC Pharmaceutical  CSPCY $4.12 —
+2.11
$11.77B — $10K — $4.12 — $4.12 — $11.77B — 19.61 $0.21 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Orion Oyj  ORINY $38.37 —
0
$10.97B — $19 — $38.37 — $38.37 — $10.97B — 26.28 $1.46 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.49B — $100 — $0.5999 — $0.5999 — $10.49B — 22.00 $0.03 —
Sysmex  SSMXF $16.8 —
-2.21
$10.48B — $227 — $15.8 — $15.8 — $10.48B — 28.47 $0.59 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.22B — $100 — $27 — $27 — $10.22B — 24.37 $1.2 —
Ipsen S.A.  IPSEY $30.72 —
-0.58
$10.18B — $15 — $31.46 — $31.46 — $10.18B — 24.57 $1.25 —
Bangkok Dusit Medical Services Public Company  BDULF $0.5799 —
0
$9.75B — $5K — $0.5799 — $0.6099 — $9.75B — 19.33 $0.03 —
Sonic Healthcare  SKHCF $18.39 —
0
$9.09B — $825 — $18.1 — $18.1 — $9.09B — 24.85 $0.74 —
Demant A/S  WILYY $20.98 —
0
$8.94B — $17 — $21.51 — $21.51 — $8.94B — 19.98 $1.05 —
Kyowa Kirin  KYKOF $14.95 —
0
$8.94B — $63 — $16.75 — $16.75 — $8.94B — 22.31 $0.67 —
Demant A/S  WILLF $41.75 —
0
$8.9B — $100 — $41.75 — $41.75 — $8.9B — 19.97 $2.09 —
M3  MTHRF $13.02 —
-4.62
$8.84B — $200 — $12.95 — $12.98 — $8.84B — 31.75 $0.41 —
Alibaba Health Information Technology  ALBBY $9.2 —
+1.55
$8.71B — $402 — $12.13 — $12.55 — $8.71B — 36.79 $0.25 —
Alibaba Health Information Technology  ALBHF $0.52 —
+2.98
$8.71B — $1.46K — $0.63 — $0.63 — $8.71B — 51.80 $0.01 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.63B — $200 — $2.01 — $2.01 — $8.63B — 13.03 $0.15 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.53B — $16.93K — $1.57 — $1.57 — $8.53B — 9.76 $0.16 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.38B — $395 — $6.95 — $7.09 — $8.38B — 8.32 $0.82 —
Grifols, S.A.  GIFOF $8.82 —
0
$8.13B — $4.41K — $8.18 — $8.25 — $8.13B — 32.64 $0.27 —
Grifols  GIFLF $11.45 —
0
$8.13B — $1.33K — $10.95 — $10.95 — $8.13B — 42.40 $0.27 —
Grifols, S.A.  GIKLY $6.7 —
+9.12
$8.13B — $8K — $6.64 — $6.7 — $8.13B — 51.53 $0.13 —
Eisai  ESALF $27.35 —
0
$7.77B — $100 — $27.35 — $27.35 — $7.77B — 24.41 $1.12 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.21 —
0
$7.32B — $200 — $2.5 — $2.5 — $7.32B — 7.12 $0.31 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.66B — $100 — $22.35 — $22.35 — $6.66B — 44.72 $0.66 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $53.4 —
-3.07
$5.93B — $5 — $53.55 — $55.48 — $5.93B — 16.58 $3.22 —
Ramsay Health Care Limited  RMYHY $5.74 —
0
$5.89B — $393 — $5.35 — $5.35 — $5.89B — 574.00 $0.01 —
Ramsay Health Care  RMSYF $25.18 —
0
$5.89B — $100 — $25.25 — $25.25 — $5.89B — 503.60 $0.05 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
DiaSorin S.p.A  DSRLF $107.68 —
0
$5.8B — $961 — $108.66 — $108.66 — $5.8B — 26.45 $4.07 —
Fielmann Group AG  FLMNF $64 —
0
$5.62B — $24 — $48.15 — $48.15 — $5.62B — 28.07 $2.28 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.62B — $1 — $13.61 — $13.61 — $5.62B — 27.82 $0.46 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Getinge AB (publ)  GNGBF $21 —
+4.74
$5.5B — $300 — $20.22 — $20.22 — $5.5B — 36.84 $0.57 —
Carl Zeiss Meditec AG  CZMWY $61.51 —
+0.46
$5.38B — $7 — $61.67 — $61.67 — $5.38B — 29.57 $2.08 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $9.33 —
0
$5.06B — $563 — $10.71 — $10.71 — $5.06B — 12.78 $0.73 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Raia Drogasil  RADLY $2.37 —
-7.06
$4.43B — $949 — $2.37 — $2.75 — $4.43B — 18.23 $0.13 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
0
$4.35B — $3.5K — $0.08 — $0.08 — $4.35B — 0 $0 —
Genscript Biotech  GNNSF $1.95 —
-11.36
$4.27B — $1K — $2 — $2.05 — $4.27B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $59.56 —
0
$4.23B — $100 — $57.3 — $57.3 — $4.23B — 0 -$2.72 —
Medicover AB (publ)  MCVEF $19.83 —
0
$4.08B — $1K — $18 — $18 — $4.08B — 82.62 $0.24 —
Ambu A/S  AMBFF $14.7 —
0
$4.08B — $125 — $14.7 — $14.7 — $4.08B — 66.81 $0.22 —
Ambu A/S  AMBBY $15.25 —
-1.1
$4.08B — $500 — $15.25 — $15.25 — $4.08B — 69.31 $0.22 —
Santen Pharmaceutical  SNPHF $11.45 —
0
$3.9B — $200 — $12.46 — $12.64 — $3.9B — 16.12 $0.71 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78 —
-9.45
$3.41B — $88 — $3.48 — $3.48 — $3.41B — 11.11 $0.25 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $200 — $6.93 — $6.93 — $3.38B — 17.96 $0.27 —
The United Laboratories  ULIHF $1.85 —
0
$3.36B — $2K — $1.85 — $1.85 — $3.36B — 9.25 $0.2 —
MediPal  MEPDF $15.9 —
0
$3.32B — $300 — $16.25 — $16.25 — $3.32B — 12.04 $1.32 —
MediPal  MAHLY $15.35 —
0
$3.32B — $95 — $14.9 — $14.9 — $3.32B — 11.62 $1.32 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.94 $0.56 —
Aspen Pharmacare Holdings Limited  APNHY $6.99 —
0
$3.11B — $16.84K — $6.71 — $6.74 — $3.11B — 12.48 $0.56 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.83 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 102.76 $0.13 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.96 $6.63 —
Sumitomo Pharma  DNPUF $6.34 —
0
$2.64B — $5 — $7.19 — $7.19 — $2.64B — 15.46 $0.41 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Ping An Healthcare and Technology Company  PANHF $0.9799 —
0
$2.58B — $700 — $0.8499 — $0.8499 — $2.58B — 98.10 $0.01 —
Ping An Healthcare and Technology Company  PIAHY $2.3 —
0
$2.58B — $3K — $2.3 — $2.62 — $2.58B — 115.00 $0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください