取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (584)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (584)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $61.16 — |
0
|
$279.47B — | $300 — | $63.55 — | $63.55 — | $279.47B — | 17.77 | $3.44 — | |
| Novartis AG NVSEF | $111.41 — |
0
|
$222.61B — | $200 — | $111.35 — | $111.35 — | $222.61B — | 18.97 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.22 — |
+0.41
|
$131.05B — | $452 — | $141.98 — | $143.12 — | $131.05B — | 49.04 | $2.92 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.19 — |
-0.28
|
$92.77B — | $22.3K — | $28 — | $28.27 — | $92.77B — | 32.40 | $0.87 — | |
| Chugai Pharmaceutical CHGCF | $55.25 — |
0
|
$91.72B — | $1.2K — | $55.15 — | $60.37 — | $91.72B — | 31.93 | $1.73 — | |
| Siemens Healthineers AG SMMNY | $26.95 — |
+0.97
|
$60.33B — | $25.02K — | $26.78 — | $26.96 — | $60.33B — | 26.68 | $1.01 — | |
| Merck KGaA MKKGY | $28.49 — |
+3.34
|
$59.2B — | $19.18K — | $28.26 — | $28.5 — | $59.2B — | 19.51 | $1.46 — | |
| Lonza Group AG LZAGY | $71.13 — |
-0.03
|
$51.32B — | $6.96K — | $69 — | $71.75 — | $51.32B — | 65.86 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.70 | $0.9 — | |
| Daiichi Sankyo Company DSKYF | $26.07 — |
0
|
$48.73B — | $100 — | $26.05 — | $26.05 — | $48.73B — | 24.13 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.89 — |
-0.16
|
$46.52B — | $12.93K — | $24.58 — | $24.93 — | $46.52B — | 23.04 | $1.08 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $117.39 — |
+0.38
|
$40.24B — | $1.7K — | $116.11 — | $117.19 — | $40.24B — | 28.42 | $4.13 — | |
| UCB SA UCBJY | $85.8 — |
+0.53
|
$32.61B — | $7.12K — | $84.33 — | $86.42 — | $32.61B — | 27.50 | $3.12 — | |
| Terumo Corporation TRUMY | $19.33 — |
-0.26
|
$28.51B — | $1.59K — | $19.22 — | $19.59 — | $28.51B — | 32.76 | $0.59 — | |
| Terumo TRUMF | $17.9 — |
0
|
$28.23B — | $1.92K — | $18 — | $18.25 — | $28.23B — | 30.33 | $0.59 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.64 — |
+1.93
|
$26.22B — | $2.46K — | $11.56 — | $11.65 — | $26.22B — | 25.30 | $0.46 — | |
| Bayer Aktiengesellschaft BAYZF | $26.29 — |
0
|
$25.83B — | $1.1K — | $26.31 — | $26.37 — | $25.83B — | 0 | -$2.97 — | |
| Bayer Aktiengesellschaft BAYRY | $6.57 — |
-0.15
|
$25.82B — | $57.28K — | $6.51 — | $6.58 — | $25.82B — | 0 | -$0.74 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.81 — |
-0.15
|
$25.22B — | $2.06K — | $23.68 — | $24.56 — | $25.22B — | 10.77 | $2.21 — | |
| Coloplast A/S CLPBY | $11.12 — |
+0.45
|
$24.98B — | $10.91K — | $10.95 — | $11.12 — | $24.98B — | 33.69 | $0.33 — | |
| WuXi AppTec WUXAY | $7.77 — |
+2.24
|
$22.84B — | $316 — | $7.58 — | $7.77 — | $22.84B — | 17.26 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.56 — |
+0.08
|
$20.03B — | $13.74K — | $12.32 — | $12.55 — | $20.03B — | 35.88 | $0.35 — | |
| Sonova Holding AG SONVY | $60.95 — |
-0.55
|
$18.16B — | $266 — | $60.88 — | $61.29 — | $18.16B — | 26.61 | $2.29 — | |
| Astellas Pharma Inc. ALPMY | $10.06 — |
-0.2
|
$18.01B — | $5.45K — | $10 — | $10.08 — | $18.01B — | 50.30 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.71 — |
-0.98
|
$16.32B — | $116 — | $51.21 — | $51.63 — | $16.32B — | 163.58 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.44 — |
+0.84
|
$14.36B — | $9.39K — | $8.38 — | $8.44 — | $14.36B — | 12.23 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $5.84 — |
+0.17
|
$11.94B — | $1.5K — | $5.8 — | $5.85 — | $11.94B — | 27.80 | $0.21 — | |
| Sysmex Corporation SSMXY | $18.69 — |
-0.32
|
$11.66B — | $800 — | $18.75 — | $18.75 — | $11.66B — | 29.20 | $0.64 — | |
| Cochlear Limited CHEOY | $88.19 — |
-0.32
|
$11.53B — | $9 — | $88.47 — | $88.47 — | $11.53B — | 48.72 | $1.81 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.38B — | $100 — | $5.49 — | $5.49 — | $11.38B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.56B — | $47.8K — | $0.5999 — | $0.5999 — | $9.56B — | 56.50 | $0.01 — | |
| Ipsen S.A. IPSEY | $28.33 — |
0
|
$9.37B — | $239 — | $27 — | $27 — | $9.37B — | 23.21 | $1.22 — | |
| CSPC Pharmaceutical CSPCY | $3.09 — |
0
|
$8.89B — | $125 — | $3.12 — | $3.12 — | $8.89B — | 15.44 | $0.2 — | |
| M3 MTHRY | $6.36 — |
+2.09
|
$8.64B — | $386 — | $5.95 — | $6.23 — | $8.64B — | 30.28 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $16.79 — |
+1.57
|
$8.07B — | $3.52K — | $16.24 — | $17.02 — | $8.07B — | 23.00 | $0.73 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.9 — |
-0.21
|
$7.35B — | $614 — | $11.73 — | $11.95 — | $7.35B — | 7.67 | $1.55 — | |
| ConvaTec CNVVY | $14.08 — |
+6.26
|
$7.2B — | $199 — | $14.08 — | $14.08 — | $7.2B — | 38.05 | $0.37 — | |
| Grifols, S.A. GIKLY | $4.8 — |
0
|
$5.93B — | $200 — | $4.23 — | $4.32 — | $5.93B — | 36.92 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.87 — |
+2.38
|
$5.45B — | $1.64K — | $3.69 — | $3.78 — | $5.45B — | 10.45 | $0.37 — | |
| Getinge AB (publ) GNGBY | $19.24 — |
+0.52
|
$5.18B — | $4.55K — | $19.14 — | $19.22 — | $5.18B — | 34.35 | $0.56 — | |
| Clicks CLCGY | $42.1 — |
-0.38
|
$4.99B — | $1.31K — | $42.1 — | $42.51 — | $4.99B — | 31.18 | $1.35 — | |
| Santen Pharmaceutical SNPHY | $9.75 — |
+3.5
|
$3.34B — | $1 — | $9.42 — | $9.42 — | $3.34B — | 18.05 | $0.54 — | |
| Hypera HYPMY | $4.21 — |
+2.93
|
$2.66B — | $80 — | $4.06 — | $4.09 — | $2.66B — | 19.13 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.1 — |
-0.97
|
$1.98B — | $395 — | $5.15 — | $5.17 — | $1.98B — | 18.21 | $0.28 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.75 — |
+0.26
|
$1.81B — | $1.49K — | $7.75 — | $7.75 — | $1.81B — | 12.10 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.61 — |
0
|
$1.54B — | $961 — | $1.61 — | $1.61 — | $1.54B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.2 — |
+6.67
|
$1.15B — | $1.17K — | $2.83 — | $3 — | $1.15B — | 11.03 | $0.29 — | |
| Extendicare EXETF | $9.7 — |
+1.68
|
$813.03M — | $1K — | $9.64 — | $9.83 — | $813.03M — | 15.64 | $0.62 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$473.59M — | $5K — | $0.23 — | $0.23 — | $473.59M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.65 — |
-0.68
|
$243.83M — | $33.29K — | $14.16 — | $15.5 — | $243.83M — | 0 | -$0.57 — | |
| Medical Facilities MFCSF | $10.89 — |
+0.28
|
$212.45M — | $100 — | $10.89 — | $10.89 — | $212.45M — | 8.00 | $1.36 — | |
| Imugene IUGNF | $0.02 — |
0
|
$174.26M — | $1.1M — | $0.02 — | $0.02 — | $174.26M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.5699 — |
0
|
$161.38M — | $38K — | $0.5799 — | $0.5799 — | $161.38M — | 0 | -$0.04 — | |
| America Great Health AAGH | $0.004 — |
+166.67
|
$84.81M — | $150K — | $0.004 — | $0.004 — | $84.81M — | 0 | $0 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| ImpediMed IPDQF | $0.02999 — |
+66.5
|
$67.52M — | $75K — | $0.02999 — | $0.02999 — | $67.52M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.26 — |
+1.96
|
$65.63M — | $7.4K — | $0.26 — | $0.27 — | $65.63M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.45 — |
+3.22
|
$51.7M — | $56.28K — | $0.44 — | $0.5 — | $51.7M — | 0 | -$0.02 — | |
| SafeSpace Global HITC | $0.28 — |
0
|
$50.69M — | $330 — | $0.2999 — | $0.2999 — | $50.69M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.17 — |
0
|
$50.56M — | $10.32K — | $0.17 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
| OpGen OPGN | $4.98 — |
+4.4
|
$50.14M — | $10.45K — | $4.52 — | $5 — | $50.14M — | 0 | -$15.52 — | |
| Futura Medical FAMDF | $0.1499 — |
+114.29
|
$45.57M — | $10.14K — | $0.07 — | $0.07 — | $45.57M — | 15.00 | $0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$44.37M — | $1.3K — | $0.02 — | $0.02 — | $44.37M — | 0 | $0 — | |
| Positron POSC | $1.5 — |
0
|
$40.96M — | $11.2K — | $1.3 — | $1.5 — | $40.96M — | 0.36 | $4.07 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+1.52
|
$40.18M — | $422K — | $0.02 — | $0.02 — | $40.18M — | 0 | -$7.62 — | |
| Digital Utilities Ventures DUTV | $0.008 — |
-14.89
|
$39.47M — | $821.54K — | $0.008 — | $0.0099 — | $39.47M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.004 — |
+1.28
|
$34.33M — | $2.96M — | $0.0037 — | $0.0041 — | $34.33M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.96M — | $20K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | |
| Hempstract HPST | $0.02 — |
0
|
$17.03M — | $450 — | $0.02 — | $0.02 — | $17.03M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-1.07
|
$16.7M — | $1K — | $0.1 — | $0.1 — | $16.7M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+5.26
|
$16.16M — | $2K — | $0.1 — | $0.1 — | $16.16M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.01 — |
0
|
$15.24M — | $560.4K — | $0.009499 — | $0.01 — | $15.24M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.1199 — |
0
|
$15.18M — | $3.72K — | $0.08 — | $0.08 — | $15.18M — | 0.017 | $6.67 — | |
| ViaDerma VDRM | $0.01 — |
+5.26
|
$14.8M — | $15K — | $0.01 — | $0.01 — | $14.8M — | 0.035 | $0.34 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$13.58M — | $500 — | $0.04 — | $0.04 — | $13.58M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.19M — | $15K — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.002899 — |
+45
|
$11.11M — | $1M — | $0.002899 — | $0.002899 — | $11.11M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.63M — | $3.85K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | -$0.03 — | |
| PharmaCielo PCLOF | $0.05 — |
0
|
$9.46M — | $1.19M — | $0.05 — | $0.05999 — | $9.46M — | 0 | -$0.04 — | |
| Curative Biotechnology CUBT | $0.01 — |
-8.18
|
$9.28M — | $25K — | $0.01 — | $0.01 — | $9.28M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.33
|
$9.21M — | $92.58K — | $0.02 — | $0.02 — | $9.21M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1799 — |
-5.26
|
$8.95M — | $2.3K — | $0.19 — | $0.19 — | $8.95M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+7.5
|
$7.55M — | $20K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
-25.93
|
$7.55M — | $91.56K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-18.75
|
$7.48M — | $21K — | $0.01 — | $0.01 — | $7.48M — | 0 | -$0.06 — | |
| BioElectronics BIEL | $0.0002999 — |
0
|
$7.41M — | $16.9M — | $0.0002 — | $0.0002 — | $7.41M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.09M — | $30K — | $0.04 — | $0.04 — | $7.09M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0008 — |
0
|
$7.03M — | $304.11K — | $0.0006999 — | $0.0008 — | $7.03M — | 0.0047 | $0.17 — | |
| Univec UNVC | $0.002599 — |
+4
|
$6.56M — | $412.28K — | $0.002599 — | $0.002799 — | $6.56M — | 0 | -$0.05 — | |
| CB Scientific CBSC | $0.04 — |
-11.84
|
$5.65M — | $130K — | $0.02999 — | $0.04 — | $5.65M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.27M — | $8.58K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| Psykey CEOS | $0.01 — |
-3.33
|
$4.82M — | $25.1K — | $0.01 — | $0.02 — | $4.82M — | 0 | -$5.14 — | |
| Eco-Growth Strategies ECGS | $0.11 — |
0
|
$4.65M — | $32.1K — | $0.08999 — | $0.11 — | $4.65M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.08 — |
0
|
$4.21M — | $5K — | $0.08 — | $0.08 — | $4.21M — | 0 | -$0.41 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||