Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
時価総額合計
$259.66B
総出来高
BTC 60.29%     ETH 7.29%
占有率

取引所:OTC Markets OTCPK セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $64.68
+2.18
$295.3B $1.43K $62 $64.68 $295.3B 19.54 $3.31
Novartis AG  NVSEF $104.66
<0.01
$211.49B $114 $104.66 $104.66 $211.49B 17.82 $5.87
EssilorLuxottica Société anonyme  ESLOY $126.99
-4.14
$119.2B $2.49K $126.73 $134.51 $119.2B 45.51 $2.79
Chugai Pharmaceutical  CHGCF $41.38
-11.01
$74.86B $1.1K $46.5 $46.5 $74.86B 26.02 $1.59
Chugai Pharmaceutical Co., Ltd.  CHGCY $21.95
-1.13
$73.16B $21.89K $21.78 $22.73 $73.16B 27.43 $0.8
Siemens Healthineers AG  SMMNY $23.62
-1.38
$55.71B $41.42K $23.53 $24.76 $55.71B 24.35 $0.97
Merck KGaA  MKKGY $24.66
-2.72
$55.04B $7.78K $24.51 $25.8 $55.04B 17.74 $1.39
Takeda Pharmaceutical Company Limited  TKPHF $30.07
+0.57
$48.35B $900 $29.9 $29.9 $48.35B 34.17 $0.88
Daiichi Sankyo Company, Limited  DSNKY $24.07
+0.29
$46.4B $68.87K $23.19 $24.38 $46.4B 27.66 $0.87
Daiichi Sankyo Company  DSKYF $23.63
+4.33
$46.27B $100 $22.65 $22.65 $46.27B 27.16 $0.87
ResMed Inc.  RSMDF $30
+28.48
$44.06B $40 $23.35 $23.35 $44.06B 35.29 $0.85
Lonza Group AG  LZAGY $56.67
-3.52
$41.3B $3.48K $56.48 $59.99 $41.3B 55.55 $1.02
HOYA Corporation  HOCPY $101.67
+0.82
$37.09B $6.77K $96.81 $105.1 $37.09B 25.29 $4.02
UCB SA  UCBJY $78.57
-3.87
$32.05B $4.52K $78.43 $80.35 $32.05B 26.27 $2.99
Terumo Corporation  TRUMY $18.63
+2.48
$28.7B $5.3K $18 $19 $28.7B 32.68 $0.57
Terumo  TRUMF $17.88
-2.03
$27.92B $1.92K $18 $18.25 $27.92B 31.36 $0.57
Otsuka Holdings Co., Ltd.  OTSKY $24.84
-0.64
$27.73B $1.92K $24.84 $25.53 $27.73B 11.60 $2.14
Coloplast A/S  CLPBY $9.82
-2.19
$22.82B $13.99K $9.78 $10.22 $22.82B 30.68 $0.32
Fresenius SE & Co. KGaA  FSNUY $9.94
-3.68
$22.71B $2.01K $9.92 $10.24 $22.71B 22.59 $0.44
Bayer Aktiengesellschaft  BAYZF $22.04
+0.18
$21.84B $2.1K $21.65 $22.04 $21.84B 0 -$2.84
Bayer Aktiengesellschaft  BAYRY $5.46
-0.91
$21.64B $101.12K $5.3 $5.65 $21.64B 0 -$0.71
WuXi AppTec  WUXAY $6.37
-15.63
$21.1B $8.69K $6.37 $6.97 $21.1B 14.15 $0.45
Straumann Holding AG  SAUHY $10.74
+1.03
$17.67B $13.05K $10.37 $11.02 $17.67B 32.54 $0.33
Astellas Pharma Inc.  ALPMY $8.95
-2.61
$16.57B $40.58K $8.83 $9.18 $16.57B 0 -$0.22
Sonova Holding AG  SONVY $52.83
-2.85
$15.93B $810 $52.83 $54.37 $15.93B 24.57 $2.15
Shionogi & Co., Ltd.  SGIOY $8.09
+5.2
$14.34B $127 $8.09 $8.09 $14.34B 12.07 $0.67
Sartorius Aktiengesellschaft  SOAGY $38.71
-4.3
$12.46B $800 $38.29 $40.02 $12.46B 143.37 $0.27
Sysmex Corporation  SSMXY $18
+0.61
$11.76B $1.46K $18 $18.17 $11.76B 28.57 $0.63
WuXi Biologics (Cayman)  WXXWY $4.68
-17.61
$10.63B $17.2K $4.68 $5 $10.63B 22.28 $0.21
Cochlear Limited  CHEOY $75.23
-2.63
$10.19B $5.03K $75.23 $78.52 $10.19B 42.50 $1.77
Ipsen S.A.  IPSEY $28.35
-6.27
$9.72B $300 $30.25 $30.25 $9.72B 24.23 $1.17
Innovent Biologics  IVBXF $5.49
-9.69
$9.39B $100 $5.49 $5.49 $9.39B 0 -$0.01
Alibaba Health Information Technology  ALBHF $0.5
-13.44
$8.52B $1.7K $0.5 $0.52 $8.52B 49.64 $0.01
CSPC Pharmaceutical  CSPCY $2.5
-6.02
$7.72B $500 $2.5 $2.5 $7.72B 12.50 $0.2
M3  MTHRY $5.21
+0.97
$7.57B $1.76K $5.21 $5.38 $7.57B 26.05 $0.2
Sonic Healthcare Limited  SKHHY $14.53
-6.98
$7.52B $1K $14.53 $15 $7.52B 20.46 $0.71
Sinopharm Group Co. Ltd.  SHTDY $10.96
-4.11
$7.21B $900 $10.96 $11.1 $7.21B 7.07 $1.55
ConvaTec  CNVVY $12.39
-7.09
$6.41B $501 $12.05 $12.44 $6.41B 33.48 $0.37
Raia Drogasil  RADLY $3.67
+10.54
$6.29B $100 $3.67 $3.67 $6.29B 28.23 $0.13
Ono Pharmaceutical  OPHLY $3.68
+3.37
$5.41B $12.64K $3.68 $3.7 $5.41B 10.22 $0.36
Grifols, S.A.  GIKLY $4.48
-3.45
$5.34B $210 $4.33 $4.48 $5.34B 34.46 $0.13
Getinge AB (publ)  GNGBY $18.19
-4.61
$5.18B $8.16K $18 $19.07 $5.18B 29.81 $0.61
Carl Zeiss Meditec AG  CZMWY $55.2
+3.37
$4.88B $430 $52.02 $57.51 $4.88B 25.20 $2.19
Santen Pharmaceutical  SNPHY $9.51
+0.11
$3.34B $2.6K $9.5 $9.5 $3.34B 17.94 $0.53
Hypera  HYPMY $3.34
-3.75
$2.13B $7.1K $3.34 $3.51 $2.13B 9.02 $0.37
Elekta AB (publ)  EKTAY $4.58
-4.38
$1.82B $200 $4.58 $4.69 $1.82B 16.35 $0.28
Mesoblast  MEOBF $1.37
-52.76
$1.74B $23 $2.9 $2.9 $1.74B 0 -$0.09
Bavarian Nordic A/S  BVNRY $6.8
-0.87
$1.62B $2.8K $6.61 $7 $1.62B 11.14 $0.61
Oxford Nanopore  ONTTF $1.28
-3.76
$1.26B $500 $1.28 $1.28 $1.26B 0 -$0.21
Life Healthcare  LTGHY $2.84
+1.07
$1.03B $100 $2.81 $2.81 $1.03B 9.79 $0.29
Extendicare  EXETF $9.15
+1.55
$769.76M $476 $8.82 $9.15 $769.76M 15.24 $0.6
Botanix Pharmaceuticals  BXPHF $0.25
+13.64
$463.5M $10K $0.22 $0.22 $463.5M 0 -$0.01
Medical Facilities  MFCSF $10.65
-1.66
$208.43M $660 $10.03 $10.8 $208.43M 7.83 $1.36
Spectral Medical  EDTXF $0.5
-1.76
$143.13M $1K $0.51 $0.51 $143.13M 0 -$0.04
Imugene  IUGNF $0.02
-5.03
$128.83M $50K $0.02 $0.02 $128.83M 0 -$0.01
BioStem  BSEM $7.84
-5.43
$127.95M $14.65K $7.03 $8.2 $127.95M 0 -$0.57
United Health Products  UEEC $0.27
0
$68.15M $41.68K $0.2399 $0.27 $68.15M 0 -$0.01
ImpediMed  IPDQF $0.02
0
$50.59M $2.75K $0.02 $0.02 $50.59M 0 -$0.01
Cannabix  BLOZF $0.44
+1.92
$50.09M $78.55K $0.38 $0.44 $50.09M 0 -$0.02
Healthcare Integrated  HITC $0.28
0
$49.77M $2.5K $0.28 $0.28 $49.77M 0 -$0.02
Digital Utilities Ventures  DUTV $0.01
+8.7
$48.96M $578.67K $0.008099 $0.01 $48.96M 0 $0
Positron  POSC $1.57
-7.65
$42.87M $500 $1.57 $1.58 $42.87M 0.36 $4.28
Futura Medical  FAMDF $0.1199
-36.84
$40.13M $500 $0.19 $0.19 $40.13M 0 -$0.02
OpGen  OPGN $3.91
-2.21
$39.37M $301 $3.55 $3.99 $39.37M 0 -$15.52
Earth Science Tech  ETST $0.1199
-12.54
$35.69M $23.97K $0.1199 $0.1199 $35.69M 12.00 $0.01
Golden Valley Development  GVDI $0.05
0
$35.57M $10K $0.05 $0.05 $35.57M 0 -$2,618
Institute of Biomedical Research  MRES $0.01
+0.7
$34.31M $38.83K $0.01 $0.01 $34.31M 0 -$6.46
Healixa  EMOR $0.04
0
$30.18M $85K $0.04 $0.04 $30.18M 0 $0
Integrated Cannabis  IGPK $0.005199
-10.34
$23.41M $1.7M $0.005 $0.0054 $23.41M 0 $0
Ludwig Enterprises  LUDG $0.14
+3.85
$21.81M $25.5K $0.13 $0.13 $21.81M 0 -$0.02
Voyageur Pharmaceuticals  VYYRF $0.08
-24.53
$19.41M $25K $0.11 $0.11 $19.41M 0 -$0.01
EOM Pharmaceuticals  IMUC $0.1499
+83.77
$19.12M $133 $0.08 $0.08 $19.12M 0.017 $8.56
ViaDerma  VDRM $0.02
-15.56
$18.75M $293K $0.02 $0.02 $18.75M 0.030 $0.5
Amplia Therapeutics  INNMF $0.05
-0.84
$18.23M $10K $0.05 $0.05 $18.23M 0 -$0.02
Ventripoint Diagnostics  VPTDF $0.1
-10.32
$16.38M $22.3K $0.1 $0.1 $16.38M 0 -$0.02
DH Enchantment  ENMI $0.003799
-17.39
$14.56M $144.11K $0.004599 $0.0047 $14.56M 0 $0
MultiCorp  MCIC $0.01
-21.17
$14.17M $553.42K $0.0086 $0.01 $14.17M 0 $0
Curative Biotechnology  CUBT $0.02
+20
$13.55M $29K $0.01 $0.02 $13.55M 0 -$0.01
REMSleep  RMSL $0.0086
-6.52
$13.06M $261.35K $0.0085 $0.008999 $13.06M 0 $0
Rafarma Pharmaceuticals  RAFA $0.14
+44.14
$12.64M $835 $0.1 $0.14 $12.64M 0 -$0.01
PharmaCielo  PCLOF $0.05999
+0.36
$11.67M $18.9K $0.05999 $0.05999 $11.67M 0 -$0.04
Lumos Diagnostics  LDXHF $0.02
0
$11.23M $20K $0.02 $0.02 $11.23M 0 -$0.01
Sirona Biochem  SRBCF $0.02
0
$11.03M $15K $0.02 $0.02 $11.03M 0 -$0.01
Resverlogix  RVXCF $0.02999
-6.25
$9.04M $19K $0.02999 $0.02999 $9.04M 0 -$0.04
Metawells Oil & Gas  KOSK $0.02
0
$8.63M $139.98K $0.02 $0.02 $8.63M 0 -$0.07
ProText Mobility  TXTM $0.0008999
0
$7.91M $350K $0.0008999 $0.0008999 $7.91M 0.0044 $0.2
Hempstract  HPST $0.008999
+45.16
$7.66M $3 $0.006199 $0.006199 $7.66M 0 $0
Captiva Verde Wellness  CPIVF $0.02
-20
$7.27M $8.85K $0.02999 $0.02999 $7.27M 0 $0
Kelyniam Global  KLYG $0.14
-22.22
$6.96M $25K $0.14 $0.1499 $6.96M 0 -$0.01
Univec  UNVC $0.0027
+3.85
$6.81M $112K $0.0027 $0.0027 $6.81M 0 -$0.05
Glow Lifetech  GLWLF $0.04
-4.44
$6.51M $30K $0.04 $0.04 $6.51M 0 -$0.01
BioElectronics  BIEL $0.0002999
+25
$6.18M $439.6K $0.0002 $0.0002 $6.18M 0 $0
TRON  TGRP $0.02999
-28.89
$5.89M $6.63K $0.05 $0.05 $5.89M 0 $0
Revive Therapeutics  RVVTF $0.01
-13.04
$5.21M $18.75K $0.01 $0.01 $5.21M 0 -$0.01
Caduceus Software Systems  CSOC $0.006
-7.69
$4.5M $100 $0.006 $0.006 $4.5M 0.29 $0.02
Trees Corporation  CANN $0.04
+2.56
$4.35M $68.25K $0.04 $0.05 $4.35M 0 -$0.05
ProtoKinetix, Incorporated  PKTX $0.01
0
$4.29M $2.27K $0.01 $0.01 $4.29M 0 $0
CB Scientific  CBSC $0.02999
-26
$4.18M $85.35K $0.02999 $0.04 $4.18M 0 $0
ATI Physical Therapy  ATIP $0.89
-8.91
$3.94M $258 $0.89 $0.91 $3.94M 0 -$19.46
Endexx  EDXC $0.006499
-16.67
$3.72M $50K $0.006499 $0.006499 $3.72M 0.65 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください