取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (584)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (584)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70 — |
+5.42
|
$309.96B — | $307 — | $66 — | $70 — | $309.96B — | 19.88 | $3.52 — | |
| Novartis AG NVSEF | $106.5 — |
0
|
$216.38B — | $100 — | $112 — | $112 — | $216.38B — | 16.69 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $146.7 — |
-0.15
|
$133.45B — | $5.38K — | $146.7 — | $147.52 — | $133.45B — | 51.29 | $2.86 — | |
| Sanofi SNYNF | $104.93 — |
-0.94
|
$127.68B — | $100 — | $104.93 — | $104.93 — | $127.68B — | 18.83 | $5.57 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.15 — |
-0.76
|
$86.07B — | $435 — | $26.06 — | $26.15 — | $86.07B — | 30.76 | $0.85 — | |
| Siemens Healthineers AG SMMNY | $27.61 — |
-0.43
|
$61.93B — | $3.66K — | $27.46 — | $27.61 — | $61.93B — | 26.54 | $1.04 — | |
| Merck KGaA MKKGY | $26.47 — |
+2.16
|
$56.69B — | $12.66K — | $26.19 — | $26.58 — | $56.69B — | 18.25 | $1.45 — | |
| Lonza Group AG LZAGY | $69.06 — |
-0.29
|
$49.82B — | $19.29K — | $67.65 — | $69.4 — | $49.82B — | 65.15 | $1.06 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.6 — |
-1.5
|
$47.68B — | $26.77K — | $25.49 — | $25.66 — | $47.68B — | 23.92 | $1.07 — | |
| Daiichi Sankyo Company DSKYF | $25.42 — |
-3.71
|
$47.39B — | $175 — | $26.4 — | $26.4 — | $47.39B — | 23.75 | $1.07 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.05B — | $175 — | $32.13 — | $32.13 — | $44.05B — | 57.17 | $0.46 — | |
| HOYA Corporation HOCPY | $123.67 — |
-0.43
|
$42.39B — | $957 — | $123.67 — | $123.77 — | $42.39B — | 30.23 | $4.09 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.15B — | $40 — | $23.35 — | $23.35 — | $37.15B — | 24.71 | $0.89 — | |
| UCB SA UCBJY | $90.61 — |
+0.42
|
$34.44B — | $3.23K — | $90.31 — | $90.75 — | $34.44B — | 29.61 | $3.06 — | |
| Terumo TRUMF | $19.9 — |
0
|
$29.35B — | $1.92K — | $18 — | $18.25 — | $29.35B — | 36.85 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.45 — |
+1.47
|
$28.05B — | $843 — | $12.39 — | $12.61 — | $28.05B — | 23.94 | $0.52 — | |
| Terumo Corporation TRUMY | $18.63 — |
+0.05
|
$27.48B — | $1.09K — | $18.58 — | $18.63 — | $27.48B — | 34.49 | $0.54 — | |
| Bayer Aktiengesellschaft BAYRY | $6.66 — |
+2.62
|
$26.17B — | $123.71K — | $6.55 — | $6.66 — | $26.17B — | 0 | -$0.93 — | |
| WuXi AppTec WUXAY | $8.15 — |
0
|
$24.29B — | $7.17K — | $7.9 — | $8.19 — | $24.29B — | 15.08 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.82 — |
-0.35
|
$24.1B — | $1.72K — | $22.76 — | $22.82 — | $24.1B — | 10.23 | $2.23 — | |
| Koninklijke Philips N.V. RYLPF | $24.21 — |
0
|
$22.4B — | $100 — | $25.45 — | $25.45 — | $22.4B — | 83.48 | $0.29 — | |
| Coloplast A/S CLPBY | $9.74 — |
+1.14
|
$21.95B — | $53.73K — | $9.66 — | $9.75 — | $21.95B — | 32.46 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.27 — |
-1.41
|
$21.16B — | $8.98K — | $13.19 — | $13.31 — | $21.16B — | 39.02 | $0.34 — | |
| Sonova Holding AG SONVY | $67.74 — |
-0.29
|
$20.19B — | $2.52K — | $67.41 — | $67.78 — | $20.19B — | 31.50 | $2.15 — | |
| Astellas Pharma Inc. ALPMY | $9.37 — |
-0.53
|
$16.83B — | $2.9K — | $9.37 — | $9.4 — | $16.83B — | 49.31 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.69 — |
-0.35
|
$16.13B — | $1.22K — | $51.49 — | $52.06 — | $16.13B — | 166.74 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $7.88 — |
+2.74
|
$13.42B — | $940 — | $7.59 — | $7.88 — | $13.42B — | 11.42 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.17 — |
+1.31
|
$12.34B — | $300 — | $6.17 — | $6.17 — | $12.34B — | 28.04 | $0.22 — | |
| Cochlear Limited CHEOY | $89.71 — |
0
|
$11.73B — | $396 — | $85.73 — | $86.13 — | $11.73B — | 49.56 | $1.81 — | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.78B — | $47.8K — | $0.5999 — | $0.5999 — | $10.78B — | 67.00 | $0.01 — | |
| Sysmex Corporation SSMXY | $16.74 — |
+0.3
|
$10.44B — | $5.44K — | $16.73 — | $16.75 — | $10.44B — | 28.37 | $0.59 — | |
| Ipsen S.A. IPSEY | $29.02 — |
0
|
$9.6B — | $239 — | $27 — | $27 — | $9.6B — | 24.38 | $1.19 — | |
| M3 MTHRY | $6.81 — |
+1.64
|
$9.25B — | $2.48K — | $6.81 — | $6.84 — | $9.25B — | 34.04 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $3.16 — |
+5.69
|
$9.14B — | $100 — | $3.16 — | $3.16 — | $9.14B — | 15.80 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $17.22 — |
-0.47
|
$8.27B — | $545 — | $17.05 — | $17.22 — | $8.27B — | 23.58 | $0.73 — | |
| ConvaTec CNVVY | $14.78 — |
-0.81
|
$7.55B — | $15 — | $14.78 — | $14.78 — | $7.55B — | 39.94 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.81 — |
+0.6
|
$7.41B — | $463 — | $11.56 — | $11.81 — | $7.41B — | 7.52 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.78 — |
0
|
$5.62B — | $200 — | $16.75 — | $16.75 — | $5.62B — | 186.42 | $0.09 — | |
| Getinge AB (publ) GNGBY | $20.16 — |
+0.6
|
$5.52B — | $100 — | $20.16 — | $20.16 — | $5.52B — | 36.00 | $0.56 — | |
| Clicks CLCGY | $41.95 — |
-0.26
|
$5.01B — | $103 — | $41.95 — | $42.11 — | $5.01B — | 29.96 | $1.4 — | |
| Ono Pharmaceutical OPHLY | $3.42 — |
+0.29
|
$4.89B — | $2.37K — | $3.35 — | $3.42 — | $4.89B — | 14.25 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $10.74 — |
0
|
$3.67B — | $4.56K — | $9.42 — | $9.66 — | $3.67B — | 15.12 | $0.71 — | |
| Hypera HYPMY | $4.3 — |
0
|
$2.74B — | $208 — | $4.3 — | $4.51 — | $2.74B — | 19.54 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.42 — |
+1.69
|
$2.07B — | $38 — | $5.42 — | $5.42 — | $2.07B — | 19.35 | $0.28 — | |
| Nihon Kohden NHNKY | $12.4 — |
0
|
$2.04B — | $341 — | $12.1 — | $12.1 — | $2.04B — | 21.37 | $0.58 — | |
| Bavarian Nordic A/S BVNRY | $8.62 — |
+1.89
|
$2.02B — | $2K — | $8.62 — | $8.62 — | $2.02B — | 10.26 | $0.84 — | |
| Oxford Nanopore ONTTF | $1.65 — |
+1.85
|
$1.62B — | $3.58K — | $1.62 — | $1.8 — | $1.62B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.18 — |
-1.24
|
$1.18B — | $2.89K — | $3.13 — | $3.18 — | $1.18B — | 10.25 | $0.31 — | |
| Extendicare EXETF | $10.54 — |
0
|
$884.71M — | $1K — | $10.31 — | $10.4 — | $884.71M — | 16.73 | $0.63 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$449.83M — | $46.4K — | $0.23 — | $0.23 — | $449.83M — | 0 | -$0.01 — | |
| SETO SETO | $0.02999 — |
-14.97
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | $0 — | |
| BioStem BSEM | $11.87 — |
-0.92
|
$198.15M — | $28.06K — | $11.75 — | $12.25 — | $198.15M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.65 — |
0
|
$192.59M — | $3K — | $0.5999 — | $0.5999 — | $192.59M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.02 — |
+10
|
$125.02M — | $111K — | $0.01 — | $0.02 — | $125.02M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $486.3K — | $0.008 — | $0.008 — | $80.77M — | 0 | -$0.1 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
-5.81
|
$72.04M — | $742.85K — | $0.01 — | $0.02 — | $72.04M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$51.5M — | $100 — | $0.04 — | $0.04 — | $51.5M — | 0 | $0 — | |
| Cannabix BLOZF | $0.44 — |
+3.47
|
$51.23M — | $9.5K — | $0.4299 — | $0.44 — | $51.23M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.74 — |
-3.07
|
$47.72M — | $634 — | $4.74 — | $4.89 — | $47.72M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.16 — |
0
|
$47.58M — | $3.73K — | $0.16 — | $0.16 — | $47.58M — | 16.00 | $0.01 — | |
| Positron POSC | $1.5 — |
0
|
$40.96M — | $5K — | $1.5 — | $1.5 — | $40.96M — | 0.36 | $4.07 — | |
| America Great Health AAGH | $0.001799 — |
-10
|
$38.07M — | $3.61M — | $0.001799 — | $0.001799 — | $38.07M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.11 — |
0
|
$37.43M — | $3K — | $0.1 — | $0.1 — | $37.43M — | 11.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-6.67
|
$33.59M — | $134K — | $0.01 — | $0.01 — | $33.59M — | 0 | -$6.42 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$29.67M — | $31.57K — | $0.02999 — | $0.02999 — | $29.67M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.003399 — |
-12.82
|
$29.55M — | $10.57M — | $0.003399 — | $0.003799 — | $29.55M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$26.4M — | $16.6K — | $0.04 — | $0.04 — | $26.4M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$18.39M — | $5K — | $0.13 — | $0.13 — | $18.39M — | 0 | -$0.01 — | |
| Elite Health Systems USNU | $0.8499 — |
0
|
$18.2M — | $5K — | $0.8499 — | $0.8499 — | $18.2M — | 0 | -$0.12 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-16.67
|
$14.38M — | $10K — | $0.08999 — | $0.08999 — | $14.38M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
-82.7
|
$12.95M — | $58K — | $0.02999 — | $0.05999 — | $12.95M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.08 — |
0
|
$12.93M — | $44.57K — | $0.07 — | $0.08 — | $12.93M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.1 — |
0
|
$12.02M — | $203 — | $0.08999 — | $0.08999 — | $12.02M — | 0.017 | $5.28 — | |
| REMSleep RMSL | $0.0077 — |
-9.41
|
$11.82M — | $2.6M — | $0.007499 — | $0.008999 — | $11.82M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.13M — | $15K — | $0.02 — | $0.02 — | $11.13M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.009599 — |
-4.95
|
$8.82M — | $10K — | $0.009599 — | $0.009599 — | $8.82M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
+4.79
|
$8.56M — | $180.77K — | $0.02 — | $0.02 — | $8.56M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-2.9
|
$8.41M — | $414.97K — | $0.02 — | $0.02 — | $8.41M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+0.43
|
$8.25M — | $20K — | $0.08999 — | $0.08999 — | $8.25M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0008999 — |
+12.5
|
$7.91M — | $50K — | $0.0008 — | $0.0008999 — | $7.91M — | 0.0052 | $0.17 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $121.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Univec UNVC | $0.002899 — |
+38.1
|
$7.32M — | $20K — | $0.002899 — | $0.002899 — | $7.32M — | 0 | -$0.04 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$6.63M — | $500 — | $0.04 — | $0.04 — | $6.63M — | 0 | -$0.04 — | |
| Glow Lifetech GLWLF | $0.04 — |
-2.5
|
$6.51M — | $12K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.46M — | $139.8K — | $0.04 — | $0.05999 — | $6.46M — | 0 | -$0.02 — | |
| Cardiac Biotech CBSC | $0.04 — |
+17.99
|
$6.45M — | $30K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| TRON TGRP | $0.04 — |
-7.89
|
$6.44M — | $47.75K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-7.96
|
$5.98M — | $30K — | $0.01 — | $0.01 — | $5.98M — | 0 | -$0.06 — | |
| Kelyniam Global KLYG | $0.1199 — |
-36.11
|
$5.72M — | $36.45K — | $0.1199 — | $0.13 — | $5.72M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.13 — |
+8.08
|
$5.48M — | $1.5K — | $0.13 — | $0.13 — | $5.48M — | 0 | -$0.05 — | |
| MultiCorp MCIC | $0.004 — |
0
|
$5.25M — | $600 — | $0.0006999 — | $0.0006999 — | $5.25M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
+9.23
|
$4.97M — | $88K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $8.03M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.006499 — |
0
|
$4.88M — | $10K — | $0.007 — | $0.007 — | $4.88M — | 0.32 | $0.02 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
+71.01
|
$4.5M — | $1.12M — | $0.006899 — | $0.01 — | $4.5M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||