$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%     ETH 9.45%
占有率

結果ページ2 取引所:OTC Markets OTCPK セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $50K $0.008 $0.008 $3.11M 0 $0
Ethema Health  GRST $0.0004
0
$3.09M $400K $0.0004 $0.0004 $3.09M 0 $0
SOHM  SHMN $0.0015
+7.14
$3.02M $1.43M $0.0015 $0.0015 $3.02M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
AXIM Biotechnologies  AXIM $0.007799
+39.29
$2.6M $65.45K $0.006 $0.007799 $2.6M 0 -$0.01
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $1.05M $0.0004 $0.0004 $2.45M 0 -$0.01
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
TILT  TLLTF $0.007
+1.45
$2.43M $100K $0.007 $0.007 $2.43M 0 -$0.26
Endexx  EDXC $0.004
-9.09
$2.29M $244.25K $0.004 $0.0044 $2.29M 0.40 $0.01
Mitesco  MITI $0.2
-4.76
$2.26M $16.75K $0.2 $0.2 $2.26M 0 -$0.03
iMD Companies  ICBU $0.0005
0
$2.21M $121K $0.0005 $0.0005 $2.21M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
1933 Industries  TGIFF $0.004499
-8.7
$2.21M $100K $0.004499 $0.004499 $2.21M 0 $0
Trees Corporation  CANN $0.02
-3.41
$2.15M $21.77K $0.02 $0.02999 $2.15M 0 -$0.05
Modern Mobility Aids  MDRM $0.007
+75
$2.14M $10K $0.008 $0.008 $2.14M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
CBD of Denver  CBDD $0.0002
0
$1.79M $679.36K $0.0001 $0.0001 $1.79M 0 $0
Halberd  HALB $0.002799
0
$1.78M $17.78K $0.0025 $0.002799 $1.78M 0 $0
OMID  OMID $0.02
0
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
CannaPharmaRX  CPMD $0.002599
-33.33
$1.72M $10K $0.002599 $0.002599 $1.72M 0.26 $0.01
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Can B  CANB $0.02
0
$1.52M $13.75K $0.02 $0.02 $1.52M 0.22 $0.09
Medical Marijuana  MJNA $0.0002
0
$1.48M $20M $0.0002 $0.0002 $1.48M 0 $0
Appili Therapeutics  APLIF $0.01
0
$1.46M $82.5K $0.01 $0.01 $1.46M 0 -$0.01
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $455K $0.0002999 $0.0002999 $1.44M 0 $0
Opus  CATV $0.0002999
-16.67
$1.29M $100 $0.0002999 $0.0002999 $1.29M 0 -$0.15
American Green  ERBB $0.0002999
0
$1.28M $20K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Regen BioPharma  RGBP $0.05999
+49.94
$1.26M $4.6K $0.05999 $0.05999 $1.26M 0 -$0.08
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
Target  CBDY $0.002
0
$1.23M $150.1K $0.0016 $0.002 $1.23M 0 $0
JRSIS Health Care  JRSS $0.01
+6.06
$1.18M $65.2K $0.01 $0.02999 $1.18M 0 -$0.06
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
Evofem Biosciences  EVFM $0.009599
-4
$1.14M $194.1K $0.009299 $0.01 $1.14M 0.24 $0.04
CBD Life Sciences  CBDL $0.0002999
+50
$1.1M $10.47M $0.0001 $0.0002 $1.1M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $14.97M $0.0001 $0.0001 $1.09M 0 $0
Street Capital  REZNF $0.0004
0
$1.03M $3.2K $0.0002999 $0.0004 $1.03M 0 $0
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
Agentix  AGTX $0.02
+16.9
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Petros Pharmaceuticals  PTPI $0.02999
+2.14
$891.18K $21.38K $0.02999 $0.02999 $891.18K 0 -$63.14
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $1.1M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Neutra  NTRR $0.0002999
+50
$875.37K $383.33K $0.0002999 $0.0002999 $875.37K 0 $0
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Grapefruit USA  GPFT $0.0006999
-22.22
$774.7K $2.2M $0.0006999 $0.0006999 $774.7K 0 -$0.01
Panbela Therapeutics  PBLA $0.16
0
$767.06K $1.58K $0.16 $0.16 $767.06K 0 -$34.5
Avenue Therapeutics  ATXI $0.23
0
$742.73K $3.09K $0.22 $0.3599 $742.73K 0 -$1.01
iCoreConnect  ICCT $0.1499
-11.76
$731.56K $99.53K $0.1499 $0.17 $731.56K 0 -$45.78
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Premier Biomedical  BIEI $0.0005999
0
$719.33K $750K $0.0005999 $0.0005999 $719.33K 0 $0
Cannabis Suisse  CSUI $0.01
0
$706.81K $4.1K $0.01 $0.01 $706.81K 0 -$0.04
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $5K $0.001 $0.001 $663.65K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$633.73K $5K $0.001 $0.001 $633.73K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $2.15M $0.0001 $0.0001 $625.22K 0 -$0.02
Itonis  ITNS $0.0004
0
$609.36K $500K $0.0004 $0.0005 $609.36K 0 $0
MC Endeavors  MSMY $0.001
+66.67
$606.79K $10K $0.001 $0.001 $606.79K 0 -$0.01
Next Generation Management  NGMC $0.001399
+16.67
$600.31K $100K $0.001399 $0.001399 $600.31K 0 -$0.02
Viracta Therapeutics  VIRX $0.01
0
$556.42K $1.98K $0.01 $0.01 $556.42K 0 -$1.1
Wesana Health  WSNAF $0.02999
+124.56
$535.56K $368 $0.04 $0.04 $535.56K 0 -$0.02
Therapeutic  TSOI $0.0001
-50
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Resonate Blends  KOAN $0.0025
0
$488.12K $2.24M $0.002299 $0.0025 $488.12K 0.12 $0.02
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Virpax Pharmaceuticals  VRPX $0.33
0
$410.03K $453 $0.33 $0.3499 $410.03K 0 -$71
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Aequus Pharmaceuticals  AQSZF $0.002
-33.33
$323.41K $4K $0.002 $0.002 $323.41K 0 -$0.01
Lowell Farms  LOWLF $0.01
-21.79
$254.1K $3.05K $0.01 $0.01 $254.1K 0 -$1.1
Syros Pharmaceuticals  SYRS $0.008999
-10
$241.49K $211 $0.008999 $0.01 $241.49K 0 -$3.07
TransGlobal Assets  TMSH $0.0001
0
$232.46K $1.02M $0.0001 $0.0001 $232.46K 0 $0
Mydecine Innovations  MYCOF $0.002799
0
$225.88K $1 $0.002799 $0.002799 $225.88K 0 -$0.04
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $85K $0.0002 $0.0002 $219.58K 0 $0
Vincerx Pharma  VINC $0.04
-9.01
$216.7K $13.85K $0.04 $0.05 $216.7K 0 -$5.79
The Greater Cannabis Company  GCAN $0.0002
0
$214.98K $7.32M $0.0002999 $0.0002999 $214.98K 0 $0
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $5.93M $0.0008 $0.0008 $188.52K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
Allstar Health Brands  ALST $0.0005999
0
$140.16K $395.11K $0.0005999 $0.0005999 $140.16K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.59M $0.0002999 $0.0002999 $136.51K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $4.47M $0.0001 $0.0001 $85.5K 0 $0
InnerScope Hearing  INND $0.003
+20
$61.5K $730.04K $0.0025 $0.003 $61.5K 0.0012 $2.37
CNBX Pharmaceuticals  CNBX $0.0005999
-14.29
$20.32K $16.52M $0.0005999 $0.0006999 $20.32K 0 $0
AstraZeneca PLC  AZNCF $141.4
+0.89
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
EssilorLuxottica Société anonyme  ESLOF $295
-1.01
$136.04B $139 $295 $299 $136.04B 49.00 $6.02
Chugai Pharmaceutical  CHGCF $44.4
-10.52
$76.26B $200 $52 $52 $76.26B 25.96 $1.71
Siemens Healthineers AG  SEMHF $55.52
-1.12
$62.27B $300 $55.3 $55.3 $62.27B 25.46 $2.18
Merck KGaA  MKGAF $134.09
+1.74
$56.94B $117 $131.8 $131.8 $56.94B 17.64 $7.6
Lonza  LZAGF $701.8
+0.34
$49.64B $28 $699.41 $699.41 $49.64B 62.88 $11.16
HOYA  HOCPF $114.27
+0.85
$40.2B $340 $112.4 $112.4 $40.2B 28.63 $3.99
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください