Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
時価総額合計
$111.57B
総出来高
BTC 59.86%     ETH 7.85%
占有率

取引所:OTC Markets OTCPK セクター:医療 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $25.47
-5.56
$60.53B $17.74K $25.47 $26.32 $60.53B 26.53 $0.96
Sonova Holding AG  SONVY $56.11
+0.11
$16.72B $3.62K $56.05 $57.01 $16.72B 26.21 $2.14
Cochlear Limited  CHEOY $84.7
-0.19
$11.08B $663 $84.66 $87.18 $11.08B 47.58 $1.78
Getinge AB (publ)  GNGBY $20.8
-0.1
$5.91B $744 $20.82 $21.08 $5.91B 34.66 $0.6
ImpediMed  IPDQF $0.02
0
$50.75M $2.75K $0.02 $0.02 $50.75M 0 -$0.01
Positron  POSC $1.88
-5.05
$48.75M $600 $1.89 $1.9 $48.75M 0.36 $5.1
Cannabix  BLOZF $0.4199
-2.8
$48.02M $40.25K $0.4099 $0.44 $48.02M 0 -$0.02
OpGen  OPGN $4.2
+1.2
$42.29M $7.82K $3.05 $4.24 $42.29M 0 -$15.52
Ludwig Enterprises  LUDG $0.14
0
$22.78M $25.5K $0.13 $0.13 $22.78M 0 -$0.02
Ventripoint Diagnostics  VPTDF $0.1199
+4.94
$19.17M $10 $0.11 $0.11 $19.17M 0 -$0.02
REMSleep  RMSL $0.009599
-6.8
$14.57M $43.87K $0.009599 $0.01 $14.57M 0 $0
Kelyniam Global  KLYG $0.22
0
$10.94M $37.5K $0.16 $0.22 $10.94M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $12.1M $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
+1.85
$3.66M $14K $0.02 $0.02 $3.66M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
+75
$2.37M $21K $0.01 $0.02999 $2.37M 0 $0
United American Healthcare  UAHC $0.01
0
$1.64M $10K $0.01 $0.01 $1.64M 0.46 $0.03
Acutus Medical  AFIB $0.05
0
$1.38M $3.1K $0.04 $0.04 $1.38M 0 -$0.15
Evome Medical  LNDZF $0.01
-80.5
$911.48K $66K $0.07 $0.07 $911.48K 0 -$0.2
Electromedical  EMED $0.0002
0
$171.01K $500K $0.0002 $0.0002 $171.01K 0 $0
ECGI  ECGI $0.0008999
-10
$149.47K $5.25M $0.0008999 $0.001 $149.47K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.004
+2.56
$75.95K $2 $0.004 $0.004 $75.95K 0.40 $0.01
Siemens Healthineers AG  SEMHF $53
0
$60.53B $100 $56.45 $56.45 $60.53B 27.74 $1.91
Koninklijke Philips N.V.  RYLPF $25.41
0
$23.5B $5.81K $26.8 $26.8 $23.5B 0 -$0.97
Sonova Holding AG  SONVF $275.85
0
$16.5B $5 $329.88 $329.88 $16.5B 25.78 $10.7
Smith & Nephew plc  SNNUF $14.33
+0.21
$12.54B $40 $14.3 $14.3 $12.54B 30.48 $0.47
Cochlear  CHEOF $161.22
0
$11.01B $200 $172 $172.5 $11.01B 45.41 $3.55
Demant A/S  WILYY $18.2
0
$7.75B $255 $18.15 $18.25 $7.75B 18.95 $0.96
Demant A/S  WILLF $32.58
0
$6.94B $375 $39 $39 $6.94B 16.88 $1.93
Getinge AB (publ)  GNGBF $21.11
0
$5.91B $300 $20.22 $20.22 $5.91B 35.18 $0.6
Ambu A/S  AMBFF $19.35
0
$4.49B $500 $19.2 $19.2 $4.49B 113.82 $0.17
Ambu A/S  AMBBY $17.06
0
$4.26B $600 $18.05 $18.05 $4.26B 94.75 $0.18
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Nihon Kohden  NHNKY $15
+10.62
$2.45B $164 $12.96 $15 $2.45B 21.73 $0.69
Vitrolife AB (publ)  VTRLY $18
0
$2.44B $40 $16.75 $16.75 $2.44B 47.36 $0.38
GN Store Nord A/S  GGNDF $15
0
$2.18B $608 $19.65 $19.65 $2.18B 15.30 $0.98
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNNDY $44.3
-0.05
$2.15B $200 $43.76 $44.32 $2.15B 15.06 $2.94
MicroPort Scientific  MCRPF $0.9799
0
$1.82B $1K $0.9799 $0.9799 $1.82B 0 -$0.23
Embla Medical hf  OSSFF $4.15
0
$1.82B $400 $5.1 $5.1 $1.82B 25.93 $0.16
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $70
0
$1.51B $100 $70 $70 $1.51B 11.29 $6.2
Drägerwerk AG & Co. KGaA  DGWPF $45.05
0
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
EL.En. S.p.A  ELEAF $9.8
0
$1.01B $1K $12.5 $12.5 $1.01B 15.55 $0.63
Xvivo Perfusion AB (publ)  XVIPF $29.04
0
$914.89M $100 $39.53 $39.53 $914.89M 53.78 $0.54
Kuros Biosciences AG  CSBTF $21
0
$797.17M $5.43K $22.6 $23.35 $797.17M 0 -$0.11
PolyNovo  CALZF $0.75
0
$520.2M $3K $0.8 $0.8 $520.2M 0 $0
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 32.67 $0.59
NIOX  CSSPF $0.75
0
$384.74M $19K $0.75 $0.75 $384.74M 25.00 $0.03
Ion Beam Applications SA  IOBCF $11.8
0
$351.92M $100 $14.05 $14.05 $351.92M 40.68 $0.29
BICO Group AB (publ)  BCCOY $0.9
0
$267.33M $6 $0.6199 $0.6199 $267.33M 0 -$0.03
AVITA Medical  AVHHL $1.88
+32.39
$247.76M $100 $1.88 $1.88 $247.76M 0 -$0.48
CYBERDYNE  CYBQY $0.9899
+5.93
$239.81M $70 $0.93 $0.93 $239.81M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$239.81M $200 $1.3 $1.3 $239.81M 0 -$0.03
BICO Group AB (publ)  CLLKF $3.05
0
$215.24M $200 $3.05 $3.05 $215.24M 0 -$0.13
EKF Diagnostics  EKDHF $0.3599
0
$181.04M $700 $0.3099 $0.3099 $181.04M 35.59 $0.01
Venus Medtech (Hangzhou)  VMTHF $0.39
0
$173.65M $1.31K $0.01 $0.01 $173.65M 0 -$0.22
BrainsWay  BRSYF $4.27
0
$161.14M $300 $5.79 $5.79 $161.14M 47.44 $0.09
4DMedical  FDMDF $0.34
0
$153.14M $6K $0.3699 $0.3699 $153.14M 0 -$0.06
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.64
0
$45.27M $91 $0.5 $0.5 $45.27M 0 -$0.67
Polarean Imaging  PLLWF $0.02
0
$22.93M $20K $0.02 $0.02 $22.93M 0 -$0.03
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Fuse Medical  FZMD $0.08999
0
$6.65M $100 $0.1 $0.1 $6.65M 1.80 $0.05
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
CYduct Diagnostics  CYDX $0.2
0
$1.06M $23 $0.2 $0.2 $1.06M 0.26 $0.77
Sonendo  SONX $1.2
-20
$501.66K $475 $1.2 $1.6 $501.66K 0 -$70.63
Telesis Bio  TBIO $0.28
0
$497.24K $2 $0.2899 $0.2899 $497.24K 0 -$30.42
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください