国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (71)
医療機器 (71)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $25.01 — |
-1.92
|
$56.85B — | $46.38K — | $24.90 — | $25.55 — | $56.85B — | 22.73 | $1.10 — | |
| Sonova Holding AG SONVY | $52.73 — |
-1.22
|
$15.72B — | $3.90K — | $52.13 — | $52.63 — | $15.72B — | 23.64 | $2.23 — | |
| Cochlear Limited CHEOY | $92.46 — |
+0.37
|
$12.09B — | $200.00 — | $92.09 — | $92.09 — | $12.09B — | 47.90 | $1.93 — | |
| Nihon Kohden NHNKY | $12.09 — |
+4.63
|
$1.97B — | $363.00 — | $11.08 — | $11.09 — | $1.97B — | 21.98 | $0.55 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$487.70M — | $2.52K — | $0.94 — | $0.95 — | $487.70M — | 0 | -$0.09 — | |
| Positron POSC | $1.61 — |
+14.11
|
$50.53M — | $6.84K — | $1.36 — | $1.63 — | $50.53M — | 0.36 | $4.36 — | |
| Cannabix BLOZF | $0.40 — |
+1
|
$48.90M — | $4.97K — | $0.40 — | $0.42 — | $48.90M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-36.67
|
$30.11M — | $100.00 — | $0.02 — | $0.02 — | $30.11M — | 0 | -$0.00 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
+2.31
|
$11.94M — | $40.00 — | $0.07 — | $0.07 — | $11.94M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.19 — |
+11.76
|
$9.39M — | $1.00K — | $0.19 — | $0.19 — | $9.39M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.00 — |
0
|
$8.65M — | $8.15M — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.51M — | $12.00K — | $0.03 — | $0.03 — | $5.51M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.00 — |
+16
|
$4.53M — | $513.00K — | $0.00 — | $0.00 — | $4.53M — | 0 | $0.00 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
-22.22
|
$3.04M — | $1.00 — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $33.00 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | |
| Electromedical EMED | $0.00 — |
+17.65
|
$667.86K — | $5.50M — | $0.00 — | $0.00 — | $667.86K — | 0 | $0.00 — | |
| ECGI ECGI | $0.00 — |
+13.04
|
$427.18K — | $12.37M — | $0.00 — | $0.00 — | $427.18K — | 0 | $0.00 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $240.81K — | $0.00 — | $0.00 — | $37.97K — | 0 | $0.00 — | |
| Siemens Healthineers AG SEMHF | $52.58 — |
-1.12
|
$58.97B — | $104.00 — | $54.17 — | $54.17 — | $58.97B — | 23.90 | $2.20 — | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$26.72B — | $200.00 — | $27.64 — | $27.70 — | $26.72B — | 145.53 | $0.19 — | |
| Sonova Holding AG SONVF | $267.41 — |
0
|
$15.94B — | $1.00 — | $280.00 — | $280.00 — | $15.94B — | 23.98 | $11.15 — | |
| Smith & Nephew plc SNNUF | $16.10 — |
0
|
$13.74B — | $1.00K — | $16.10 — | $16.10 — | $13.74B — | 28.75 | $0.56 — | |
| Cochlear CHEOF | $180.56 — |
0
|
$12.08B — | $50.00 — | $182.91 — | $182.91 — | $12.08B — | 46.77 | $3.86 — | |
| Demant A/S WILYY | $17.21 — |
0
|
$7.33B — | $39.00 — | $17.00 — | $17.00 — | $7.33B — | 17.92 | $0.96 — | |
| Demant A/S WILLF | $34.37 — |
0
|
$7.32B — | $400.00 — | $38.42 — | $38.59 — | $7.32B — | 17.90 | $1.92 — | |
| Getinge AB (publ) GNGBY | $22.79 — |
+0.2
|
$6.23B — | $501.00 — | $22.74 — | $22.75 — | $6.23B — | 28.84 | $0.79 — | |
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Ambu A/S AMBFF | $14.56 — |
0
|
$3.41B — | $2.00 — | $14.05 — | $14.05 — | $3.41B — | 41.58 | $0.35 — | |
| Ambu A/S AMBBY | $12.56 — |
0
|
$3.41B — | $1.00 — | $12.55 — | $12.55 — | $3.41B — | 35.88 | $0.35 — | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.71B — | $13.00 — | $1.48 — | $1.48 — | $2.71B — | 0 | -$0.09 — | |
| GN Store Nord A/S GGNDF | $17.90 — |
0
|
$2.61B — | $1.18K — | $17.90 — | $17.90 — | $2.61B — | 25.21 | $0.71 — | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNNDY | $48.20 — |
-2.84
|
$2.35B — | $400.00 — | $48.01 — | $48.41 — | $2.35B — | 22.52 | $2.14 — | |
| Embla Medical hf OSSFF | $4.80 — |
0
|
$2.26B — | $400.00 — | $5.10 — | $5.10 — | $2.26B — | 26.63 | $0.18 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.41B — | $118.00 — | $38.00 — | $38.00 — | $1.41B — | 0 | -$0.18 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $88.33 — |
0
|
$1.35B — | $100.00 — | $86.10 — | $86.10 — | $1.35B — | 11.96 | $7.38 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.35B — | $100.00 — | $65.39 — | $65.39 — | $1.35B — | 9.09 | $7.38 — | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2.00K — | $9.80 — | $9.80 — | $1.07B — | 16.25 | $0.77 — | |
| Xvivo Perfusion AB (publ) XVIPF | $18.00 — |
0
|
$571.99M — | $1.39K — | $18.00 — | $18.00 — | $571.99M — | 180.00 | $0.10 — | |
| PolyNovo CALZF | $0.79 — |
0
|
$546.46M — | $10.18K — | $0.85 — | $0.85 — | $546.46M — | 79.10 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100.00 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19.00K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| Ion Beam Applications SA IOBCF | $12.61 — |
0
|
$369.05M — | $1.00 — | $12.64 — | $12.64 — | $369.05M — | 18.82 | $0.67 — | |
| BrainsWay BRSYF | $5.49 — |
0
|
$311.95M — | $100.00 — | $5.49 — | $5.49 — | $311.95M — | 39.21 | $0.14 — | |
| CYBERDYNE CYBQY | $1.37 — |
0
|
$247.05M — | $200.00 — | $1.30 — | $1.30 — | $247.05M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$247.05M — | $100.00 — | $1.39 — | $1.39 — | $247.05M — | 0 | -$0.02 — | |
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$176.71M — | $20.00K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$170.00M — | $1.00K — | $0.81 — | $0.81 — | $170.00M — | 0 | -$0.39 — | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.46 — | |
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$157.09M — | $5.20K — | $2.46 — | $2.56 — | $157.09M — | 0 | -$1.86 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$137.15M — | $100.00 — | $0.31 — | $0.31 — | $137.15M — | 0 | -$0.21 — | |
| SomnoMed SOMNF | $0.46 — |
0
|
$108.33M — | $4.00K — | $0.42 — | $0.43 — | $108.33M — | 0 | -$0.01 — | |
| OpGen OPGN | $4.75 — |
+72.1
|
$47.84M — | $2.07K — | $2.76 — | $4.75 — | $47.84M — | 1.32 | $3.58 — | |
| MedX Health MDXHF | $0.01 — |
0
|
$12.83M — | $75.00K — | $0.05 — | $0.05 — | $12.83M — | 0 | -$0.01 — | |
| Fuse Medical FZMD | $0.06 — |
0
|
$4.43M — | $9.39K — | $0.06 — | $0.06 — | $4.43M — | 1.50 | $0.04 — | |
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | |
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$293.33K — | $3.00K — | $0.00 — | $0.00 — | $293.33K — | 0 | -$0.01 — | |
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $1.00K — | $0.26 — | $0.26 — | $111.12K — | 0 | -$70.63 — | |
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}