$3.4T
時価総額合計
$142.67B
総出来高
BTC 61.46%   •   ETH 8.94%
占有率

結果ページ2 取引所：NYSE セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (261)
景気連動型消費財 (261)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asbury Automotive  ABG $230.67 —
+0.32
$4.53B — $20.01K — $230.47 — $234.31 — $4.53B — 10.98 $21 —
Super Group (SGHC)  SGHC $8.89 —
+2.42
$4.5B — $953.51K — $8.71 — $8.93 — $4.5B — 34.19 $0.26 —
Sonoco Products Company  SON $45.06 —
-0.04
$4.44B — $81.29K — $45.05 — $45.74 — $4.44B — 54.95 $0.82 —
Acushnet  GOLF $71.68 —
+1.7
$4.21B — $59.67K — $71.19 — $71.91 — $4.21B — 19.69 $3.64 —
Abercrombie & Fitch  ANF $82.33 —
+3.55
$3.92B — $715.14K — $80.06 — $82.85 — $3.92B — 8.11 $10.14 —
Kontoor Brands  KTB $68.39 —
+0.43
$3.8B — $55.7K — $68.39 — $69.08 — $3.8B — 16.80 $4.07 —
KB Home  KBH $52.95 —
-0.15
$3.8B — $806.44K — $52.26 — $53.43 — $3.8B — 6.47 $8.18 —
Champion Homes  SKY $65.38 —
-0.4
$3.75B — $681.81K — $64.3 — $66.14 — $3.75B — 19.11 $3.42 —
Hilton Grand Vacations  HGV $39.74 —
+1.78
$3.64B — $157.87K — $39.52 — $39.96 — $3.64B — 124.17 $0.32 —
Brunswick  BC $55 —
+0.49
$3.61B — $1.65M — $53.76 — $55.32 — $3.61B — 36.42 $1.51 —
Macy's  M $12.13 —
+1.68
$3.38B — $1.36M — $11.97 — $12.24 — $3.38B — 6.12 $1.98 —
Six Flags Entertainment  FUN $33.39 —
+1.58
$3.38B — $315.11K — $32.86 — $33.63 — $3.38B — 0 -$2.79 —
RH  RH $175.5 —
-1.51
$3.29B — $1.54M — $173.74 — $182.23 — $3.29B — 48.48 $3.62 —
Travel + Leisure  TNL $49.31 —
+1.39
$3.27B — $102.68K — $48.95 — $49.57 — $3.27B — 8.96 $5.5 —
Greif  GEF $67.27 —
+5.65
$3.26B — $175.83K — $64.2 — $67.89 — $3.26B — 18.58 $3.62 —
PVH  PVH $66.3 —
-17.96
$3.19B — $11.76M — $65.25 — $71.43 — $3.19B — 9.35 $7.09 —
Greif, Inc.  GEF-B $68.88 —
+3.19
$3.18B — $8.64K — $66.75 — $68.7 — $3.18B — 12.68 $5.43 —
Advance Auto Parts  AAP $52.18 —
-0.29
$3.13B — $387.2K — $52.06 — $52.83 — $3.13B — 0 -$9.73 —
Signet Jewelers  SIG $74.8 —
+0.54
$3.08B — $1.17M — $73.44 — $74.95 — $3.08B — 85.97 $0.87 —
Harley-Davidson  HOG $24.52 —
+1.26
$2.98B — $372.33K — $24.5 — $24.83 — $2.98B — 8.78 $2.79 —
International Game Technology  IGT $14.58 —
-0.14
$2.96B — $181.28K — $14.55 — $14.81 — $2.96B — 132.50 $0.11 —
ACV Auctions  ACVA $16.31 —
-0.67
$2.94B — $897.06K — $16.27 — $16.59 — $2.94B — 0 -$0.44 —
Rush Street Interactive  RSI $12.78 —
+1.35
$2.93B — $918.13K — $12.53 — $12.79 — $2.93B — 141.99 $0.09 —
M/I Homes  MHO $107.87 —
-1.41
$2.89B — $33.24K — $106.98 — $110.6 — $2.89B — 5.70 $18.91 —
Under Armour, Inc.  UAA $6.83 —
+3.79
$2.82B — $2.48M — $6.56 — $6.89 — $2.82B — 0 -$0.47 —
Under Armour  UA $6.35 —
+3.08
$2.8B — $1.62M — $6.14 — $6.43 — $2.8B — 0 -$0.47 —
Tri Pointe Homes  TPH $30.4 —
-0.16
$2.76B — $700.31K — $30.08 — $30.53 — $2.76B — 6.75 $4.5 —
Green Brick Partners  GRBK $59.21 —
-0.72
$2.6B — $41.23K — $59.03 — $60.35 — $2.6B — 7.13 $8.3 —
YETI  YETI $31.3 —
-0.3
$2.59B — $225.85K — $31.3 — $32 — $2.59B — 15.11 $2.07 —
OPENLANE  KAR $23.68 —
-0.08
$2.54B — $125.91K — $23.74 — $24.09 — $2.54B — 40.82 $0.58 —
Sonic Automotive  SAH $73 —
+2.01
$2.48B — $27.45K — $72.05 — $73 — $2.48B — 10.39 $7.02 —
Dana Incorporated  DAN $16.99 —
+3.19
$2.48B — $498.47K — $16.76 — $17.07 — $2.48B — 0 -$0.24 —
Ardagh Metal Packaging  AMBP $3.95 —
+0.38
$2.36B — $462.72K — $3.92 — $3.97 — $2.36B — 0 -$0.04 —
Polaris  PII $41.17 —
+0.87
$2.31B — $150.5K — $41.17 — $41.79 — $2.31B — 57.98 $0.71 —
QuantumScape  QS $4.1 —
+3.14
$2.29B — $3.24M — $4.01 — $4.16 — $2.29B — 0 -$0.91 —
Foot Locker  FL $23.99 —
+0.15
$2.28B — $1.87M — $23.91 — $24.06 — $2.28B — 0 -$3.72 —
LCI Industries  LCII $89.82 —
+1.58
$2.27B — $30.69K — $88.99 — $90.34 — $2.27B — 14.72 $6.1 —
Marriott Vacations Worldwide  VAC $65.02 —
-0.79
$2.25B — $406.44K — $64.18 — $66.24 — $2.25B — 11.11 $5.85 —
The Buckle  BKE $43.05 —
+0.81
$2.2B — $75.66K — $42.6 — $43.29 — $2.2B — 11.03 $3.9 —
Ermenegildo Zegna  ZGN $8.51 —
-0.47
$2.15B — $108.84K — $8.46 — $8.57 — $2.15B — 25.01 $0.34 —
Dream Finders Homes  DFH $22 —
-1.9
$2.06B — $166.6K — $21.58 — $22.57 — $2.06B — 6.60 $3.33 —
O-I Glass  OI $13.25 —
+1.61
$2.05B — $731.99K — $12.88 — $13.3 — $2.05B — 0 -$1.25 —
Albany  AIN $66.82 —
+0.56
$2.02B — $26.3K — $66.98 — $67.21 — $2.02B — 26.83 $2.49 —
Capri  CPRI $16.95 —
-0.76
$2B — $2.64M — $16.82 — $17.46 — $2B — 0 -$10 —
Madison Square Garden Entertainment  MSGE $37.94 —
0
$1.8B — $43.35K — $37.71 — $38.62 — $1.8B — 13.94 $2.72 —
American Eagle Outfitters  AEO $10.18 —
+0.25
$1.76B — $1.99M — $10.11 — $10.26 — $1.76B — 10.38 $0.98 —
Hanesbrands  HBI $4.91 —
+1.13
$1.73B — $1.42M — $4.87 — $4.96 — $1.73B — 0 -$0.15 —
Victoria's Secret &  VSCO $21.48 —
+2.82
$1.71B — $793.91K — $21.01 — $21.91 — $1.71B — 10.47 $2.05 —
La-Z-Boy Incorporated  LZB $40.28 —
-0.05
$1.66B — $66.49K — $40.2 — $41.16 — $1.66B — 13.84 $2.91 —
Sweetgreen, Inc.  SG $13.76 —
-1.04
$1.62B — $1.02M — $13.49 — $14.14 — $1.62B — 0 -$0.77 —
Century Communities  CCS $52.51 —
-1.6
$1.6B — $46.4K — $52.08 — $53.74 — $1.6B — 5.43 $9.66 —
Arcos Dorados  ARCO $7.52 —
+2.73
$1.58B — $1.46M — $7.34 — $7.59 — $1.58B — 11.75 $0.64 —
Revolve  RVLV $22.11 —
-1.99
$1.58B — $309.97K — $22.11 — $23.12 — $1.58B — 31.58 $0.7 —
Wolverine World Wide  WWW $17.49 —
+1.57
$1.42B — $252.02K — $17.04 — $17.6 — $1.42B — 19.43 $0.9 —
Adient  ADNT $16 —
+2.01
$1.34B — $256.81K — $15.86 — $16.15 — $1.34B — 0 -$3.23 —
Everi  EVRI $14.17 —
+0.04
$1.23B — $31.62K — $14.16 — $14.18 — $1.23B — 88.53 $0.16 —
Leggett & Platt, Incorporated  LEG $9.07 —
-0.55
$1.23B — $184.65K — $9.07 — $9.22 — $1.23B — 0 -$3.74 —
Cannae  CNNE $19.38 —
+0.81
$1.22B — $156.01K — $19.28 — $19.58 — $1.22B — 0 -$4.29 —
Carter's  CRI $31.63 —
+0.89
$1.15B — $199.49K — $31.46 — $32.17 — $1.15B — 7.01 $4.51 —
Camping World  CWH $17.75 —
-0.2
$1.11B — $170.42K — $17.75 — $18.26 — $1.11B — 0 -$0.5 —
Canada Goose  GOOS $11.35 —
+1.52
$1.1B — $222.55K — $11.21 — $11.5 — $1.1B — 15.97 $0.71 —
Kohl's  KSS $8.74 —
+1.86
$972.97M — $2.71M — $8.61 — $8.88 — $972.97M — 8.01 $1.09 —
Accel Entertainment  ACEL $11.22 —
+0.9
$949.25M — $47.54K — $11.03 — $11.26 — $949.25M — 22.88 $0.49 —
Winnebago Industries  WGO $32.96 —
+0.43
$923.72M — $222.01K — $32.6 — $33.67 — $923.72M — 0 -$0.21 —
Sally Beauty  SBH $8.61 —
-1.77
$868.7M — $237.95K — $8.61 — $8.87 — $868.7M — 4.89 $1.76 —
FIGS  FIGS $5.09 —
-0.2
$827.38M — $1.7M — $5.02 — $5.16 — $827.38M — 509.00 $0.01 —
Oxford Industries  OXM $55 —
+1.1
$818.11M — $80.65K — $54.09 — $55.63 — $818.11M — 9.36 $5.87 —
Biglari  BH $258.37 —
-0.75
$795.31M — $4.04K — $256.36 — $263.07 — $795.31M — 0 -$43.89 —
Carriage Services  CSV $45.25 —
+1.46
$710.1M — $21.56K — $44.85 — $45.25 — $710.1M — 15.13 $2.99 —
Ethan Allen Interiors  ETD $26.16 —
+0.65
$665.25M — $37.98K — $26.14 — $26.4 — $665.25M — 11.62 $2.25 —
Cars.com  CARS $10.42 —
+2.26
$655.28M — $86.65K — $10.24 — $10.46 — $655.28M — 15.32 $0.68 —
Beazer Homes USA  BZH $21.51 —
-1.6
$651.83M — $52.43K — $21.52 — $22.03 — $651.83M — 6.96 $3.09 —
Standard Motor Products  SMP $29.59 —
+1.21
$650.31M — $21.71K — $29.57 — $29.91 — $650.31M — 11.46 $2.58 —
Douglas Dynamics  PLOW $27.63 —
+0.34
$641.16M — $15.49K — $27.75 — $28.04 — $641.16M — 10.11 $2.73 —
Build-A-Bear Workshop  BBW $47.11 —
+1.74
$622.13M — $53.1K — $46.7 — $47.73 — $622.13M — 11.35 $4.15 —
Guess?  GES $11.55 —
+4.48
$600.47M — $803.08K — $11.08 — $12.35 — $600.47M — 0 -$0.11 —
Hovnanian Enterprises  HOV $96.93 —
+0.38
$568.57M — $13.69K — $94.75 — $96.93 — $568.57M — 3.43 $28.24 —
ATRenew  RERE $2.48 —
+0.2
$550.68M — $80.38K — $2.44 — $2.49 — $550.68M — 27.55 $0.09 —
Cango  CANG $5.2 —
+2.27
$539.45M — $226.87K — $5.06 — $5.27 — $539.45M — 0 -$0.03 —
Torrid  CURV $5.03 —
+1
$528.11M — $362.7K — $4.75 — $5.39 — $528.11M — 33.53 $0.15 —
Miller Industries  MLR $45.61 —
+1.59
$522.66M — $5.69K — $45.71 — $46.14 — $522.66M — 9.72 $4.69 —
PlayAGS  AGS $12.38 —
+0.49
$513.84M — $604.16K — $12.31 — $12.39 — $513.84M — 10.67 $1.16 —
Myers Industries  MYE $13.73 —
+1.52
$513.07M — $51.36K — $13.73 — $13.96 — $513.07M — 49.01 $0.28 —
American Axle & Manufacturing  AXL $4.3 —
+1.9
$510.25M — $1.19M — $4.28 — $4.37 — $510.25M — 23.88 $0.18 —
Bally's  BALY $10 —
+3.41
$490.13M — $7.43K — $9.85 — $9.96 — $490.13M — 0 -$10.16 —
MarineMax  HZO $21.96 —
+0.41
$471.56M — $233.68K — $21.39 — $22.09 — $471.56M — 8.96 $2.45 —
Xponential Fitness  XPOF $9.48 —
-0.26
$460.63M — $30.99K — $9.49 — $9.71 — $460.63M — 0 -$2.08 —
Caleres  CAL $13.36 —
+1.67
$455.48M — $190.83K — $13.23 — $13.56 — $455.48M — 5.52 $2.42 —
Barnes & Noble Education  BNED $11.74 —
-0.21
$399.62M — $47.51K — $11.74 — $11.92 — $399.62M — 0 -$12.09 —
Jumia Technologies AG  JMIA $3.25 —
-1.52
$398M — $2.33M — $3.23 — $3.47 — $398M — 0 -$0.63 —
Dine Brands Global  DIN $24.23 —
+0.99
$378.56M — $59.97K — $23.83 — $24.47 — $378.56M — 6.69 $3.62 —
Cooper-Standard  CPS $21.46 —
+1.51
$376.58M — $43.48K — $21.26 — $22.03 — $376.58M — 0 -$2.58 —
Kingsway Financial Services  KFS $13.59 —
+3.71
$368.23M — $11.87K — $13.11 — $13.59 — $368.23M — 0 -$0.39 —
Movado  MOV $15.55 —
+0.45
$345.78M — $36.62K — $15.52 — $15.8 — $345.78M — 19.93 $0.78 —
SES AI Corporation  SES $0.93 —
-4.55
$340.44M — $11.32M — $0.92 — $1.02 — $340.44M — 0 -$0.3 —
Haverty Furniture Companies  HVT $19.76 —
+1.05
$320.52M — $13.37K — $19.69 — $19.89 — $320.52M — 15.43 $1.28 —
ChargePoint  CHPT $0.68 —
-22.49
$312.54M — $51.67M — $0.66 — $0.76 — $312.54M — 0 -$0.59 —
Ranpak Holdings Corp.  PACK $3.63 —
+5.22
$305.34M — $87.24K — $3.51 — $3.64 — $305.34M — 0 -$0.29 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.99 —
-0.25
$298.16M — $19.51K — $7.85 — $8.09 — $298.16M — 0 -$0.2 —
Marine Products  MPX $8.24 —
+1.23
$288.03M — $1.29K — $8.21 — $8.25 — $288.03M — 19.16 $0.43 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください