取引所：NYSE セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (20)
- {{item.name}}
- 全取引所
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
景気連動型消費財 (20)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (20)
住宅建設 (20)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.9 — |
+0.68
|
$37.75B — | $1.54M — | $120.12 — | $122.91 — | $37.75B — | 9.31 | $13.2 — | |
| Lennar LEN | $110.02 — |
+1.52
|
$28.89B — | $1.19M — | $107.2 — | $110.03 — | $28.89B — | 8.03 | $13.7 — | |
| Lennar Corporation LEN-B | $105.27 — |
+0.85
|
$28.7B — | $7.87K — | $103.58 — | $105.27 — | $28.7B — | 7.68 | $13.7 — | |
| NVR NVR | $7,190 — |
+0.31
|
$21.02B — | $3.86K — | $7,103.74 — | $7,190.41 — | $21.02B — | 14.81 | $485.25 — | |
| PulteGroup PHM | $101.28 — |
-0.76
|
$20.3B — | $381.33K — | $100.05 — | $102.35 — | $20.3B — | 7.15 | $14.16 — | |
| Toll Brothers TOL | $105.06 — |
<0.01
|
$10.45B — | $315.36K — | $103.61 — | $105.56 — | $10.45B — | 7.24 | $14.51 — | |
| Taylor Morrison Home TMHC | $58.65 — |
-0.48
|
$5.89B — | $230.41K — | $57.91 — | $58.98 — | $5.89B — | 6.82 | $8.59 — | |
| Champion Homes SKY | $91.23 — |
+1.1
|
$5.23B — | $57.62K — | $89.72 — | $91.45 — | $5.23B — | 32.23 | $2.83 — | |
| Meritage Homes MTH | $67.42 — |
+0.31
|
$4.84B — | $77.1K — | $66.1 — | $67.48 — | $4.84B — | 6.82 | $9.88 — | |
| Installed Building Products IBP | $161.15 — |
-1.24
|
$4.45B — | $203K — | $159.39 — | $163.18 — | $4.45B — | 18.39 | $8.76 — | |
| KB Home KBH | $53.55 — |
-0.67
|
$3.84B — | $77.18K — | $53.23 — | $54.28 — | $3.84B — | 6.54 | $8.18 — | |
| M/I Homes MHO | $110.2 — |
+0.42
|
$2.95B — | $72.67K — | $107.21 — | $110.2 — | $2.95B — | 5.82 | $18.91 — | |
| Tri Pointe Homes TPH | $31.52 — |
+1.01
|
$2.86B — | $239.73K — | $30.84 — | $31.52 — | $2.86B — | 7.00 | $4.5 — | |
| Green Brick Partners GRBK | $61.97 — |
+1.22
|
$2.72B — | $71.26K — | $60.51 — | $61.97 — | $2.72B — | 7.46 | $8.3 — | |
| Dream Finders Homes DFH | $23.19 — |
-0.3
|
$2.17B — | $71.31K — | $22.62 — | $23.32 — | $2.17B — | 6.96 | $3.33 — | |
| Century Communities CCS | $55.35 — |
+0.16
|
$1.69B — | $46.21K — | $54.54 — | $55.41 — | $1.69B — | 5.72 | $9.66 — | |
| Beazer Homes USA BZH | $22.28 — |
+1.23
|
$675.16M — | $96.32K — | $21.79 — | $22.3 — | $675.16M — | 7.21 | $3.09 — | |
| Hovnanian Enterprises HOV | $107.78 — |
+0.93
|
$637.24M — | $4.85K — | $105.48 — | $107.78 — | $637.24M — | 3.32 | $32.46 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22.01 — |
+0.41
|
$0 — | $3.95K — | $22 — | $22.17 — | $0 — | 4.99 | $4.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}