取引所：NYSE セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (20)
- {{item.name}}
- 全取引所
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
景気連動型消費財 (20)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (20)
住宅建設 (20)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.74 — |
-0.64
|
$37.7B — | $2.26M — | $121.41 — | $123.71 — | $37.7B — | 9.30 | $13.19 — | |
| Lennar Corporation LEN-B | $105.3 — |
-0.7
|
$28.88B — | $37.49K — | $104.6 — | $106.33 — | $28.88B — | 7.68 | $13.7 — | |
| Lennar LEN | $110.06 — |
-0.15
|
$28.88B — | $1.79M — | $108.92 — | $110.99 — | $28.88B — | 8.03 | $13.7 — | |
| NVR NVR | $7,194.47 — |
-0.23
|
$21.04B — | $9.87K — | $7,153.34 — | $7,227.58 — | $21.04B — | 14.83 | $484.91 — | |
| PulteGroup PHM | $101.64 — |
-0.23
|
$20.37B — | $1.2M — | $100.75 — | $102.49 — | $20.37B — | 7.17 | $14.16 — | |
| Toll Brothers TOL | $108.65 — |
+0.4
|
$10.67B — | $1.65M — | $107.22 — | $110 — | $10.67B — | 8.07 | $13.45 — | |
| Taylor Morrison Home TMHC | $58.09 — |
+0.26
|
$5.83B — | $891.24K — | $57.18 — | $58.2 — | $5.83B — | 6.76 | $8.59 — | |
| Installed Building Products IBP | $169.75 — |
+2.1
|
$4.69B — | $591.9K — | $164.41 — | $171.69 — | $4.69B — | 19.33 | $8.78 — | |
| Meritage Homes MTH | $65.24 — |
-0.5
|
$4.69B — | $716.51K — | $64.35 — | $65.86 — | $4.69B — | 6.60 | $9.88 — | |
| KB Home KBH | $52.95 — |
-0.15
|
$3.8B — | $806.44K — | $52.26 — | $53.43 — | $3.8B — | 6.47 | $8.18 — | |
| Champion Homes SKY | $65.38 — |
-0.4
|
$3.75B — | $681.81K — | $64.3 — | $66.14 — | $3.75B — | 19.11 | $3.42 — | |
| M/I Homes MHO | $109.46 — |
+0.75
|
$2.93B — | $279.52K — | $107.27 — | $110.97 — | $2.93B — | 5.78 | $18.91 — | |
| Tri Pointe Homes TPH | $30.4 — |
-0.16
|
$2.76B — | $700.31K — | $30.08 — | $30.53 — | $2.76B — | 6.75 | $4.5 — | |
| Green Brick Partners GRBK | $59.68 — |
+0.17
|
$2.62B — | $217.56K — | $58.91 — | $60.31 — | $2.62B — | 7.19 | $8.3 — | |
| Dream Finders Homes DFH | $22.42 — |
+1.63
|
$2.1B — | $1.04M — | $21.78 — | $22.71 — | $2.1B — | 6.73 | $3.33 — | |
| Century Communities CCS | $53.35 — |
-0.3
|
$1.63B — | $329.6K — | $52.79 — | $53.94 — | $1.63B — | 5.52 | $9.66 — | |
| Beazer Homes USA BZH | $21.84 — |
-0.5
|
$661.83M — | $354.97K — | $21.43 — | $22 — | $661.83M — | 7.06 | $3.09 — | |
| Hovnanian Enterprises HOV | $96.09 — |
+0.27
|
$563.65M — | $132.01K — | $94.68 — | $99.14 — | $563.65M — | 3.40 | $28.24 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.45 — |
-0.09
|
$0 — | $12.76K — | $23.45 — | $24.17 — | $0 — | 5.31 | $4.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}