結果ページ2 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (346)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symphony Limited SYMPHONY.NS | $1,160.8 14.04 USD |
-2.42
|
$79.71B 964.4M USD | $105.9K 1.28K USD | $1,141.2 13.81 USD | $1,207.4 14.61 USD | $79.71B 964.4M USD | 43.75 | $26.53 0.32 USD | |
| Sheela Foam Limited SFL.NS | $663.3 8.02 USD |
-1.14
|
$72.14B 872.74M USD | $221.66K 2.68K USD | $648.55 7.85 USD | $676.5 8.18 USD | $72.14B 872.74M USD | 51.49 | $12.88 0.16 USD | |
| Varroc Engineering Limited VARROC.NS | $445.55 5.39 USD |
-3.76
|
$68.07B 823.58M USD | $260.07K 3.15K USD | $441.55 5.34 USD | $469.9 5.69 USD | $68.07B 823.58M USD | 69.72 | $6.39 0.08 USD | |
| Borosil Renewables Limited BORORENEW.NS | $511.1 6.18 USD |
-0.89
|
$67.7B 819.1M USD | $269.4K 3.26K USD | $493 5.96 USD | $519.8 6.29 USD | $67.7B 819.1M USD | 0 | -$7.48 -0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,139.2 25.88 USD |
-4.05
|
$66.49B 804.43M USD | $110.94K 1.34K USD | $2,105.4 25.47 USD | $2,251.3 27.24 USD | $66.49B 804.43M USD | 52.43 | $40.8 0.49 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $553.6 6.7 USD |
-3.93
|
$63.85B 772.52M USD | $89.96K 1.09K USD | $546.8 6.62 USD | $576.35 6.97 USD | $63.85B 772.52M USD | 61.57 | $8.99 0.11 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,838.4 22.24 USD |
-0.67
|
$63.59B 769.32M USD | $72.47K 876.77 USD | $1,770 21.41 USD | $1,867 22.59 USD | $63.59B 769.32M USD | 91.96 | $19.99 0.24 USD | |
| V-Mart Retail Limited VMART.NS | $3,196 38.67 USD |
-3.67
|
$63.52B 768.54M USD | $12.28K 148.53 USD | $3,161.6 38.25 USD | $3,328.4 40.27 USD | $63.52B 768.54M USD | 0 | -$5.97 -0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | $849.5 10.28 USD |
-1.99
|
$60.71B 734.5M USD | $293.5K 3.55K USD | $833.2 10.08 USD | $875.9 10.6 USD | $60.71B 734.5M USD | 39.99 | $21.24 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $300.35 3.63 USD |
-5.37
|
$60.61B 733.29M USD | $212.71K 2.57K USD | $298.3 3.61 USD | $319.75 3.87 USD | $60.61B 733.29M USD | 44.23 | $6.79 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $545.35 6.6 USD |
-2.83
|
$60.13B 727.44M USD | $41.03K 496.39 USD | $533.9 6.46 USD | $561.95 6.8 USD | $60.13B 727.44M USD | 186.76 | $2.92 0.04 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $387.2 4.68 USD |
-3.25
|
$55.38B 670.05M USD | $388.02K 4.69K USD | $376.8 4.56 USD | $402.2 4.87 USD | $55.38B 670.05M USD | 18.08 | $21.41 0.26 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $413.05 5 USD |
-0.98
|
$55.06B 666.09M USD | $285.55K 3.45K USD | $402.05 4.86 USD | $420.2 5.08 USD | $55.06B 666.09M USD | 65.98 | $6.26 0.08 USD | |
| Greenlam Industries Limited GREENLAM.NS | $215.12 2.6 USD |
-1.09
|
$54.99B 665.3M USD | $54.32K 657.21 USD | $208.96 2.53 USD | $220.49 2.67 USD | $54.99B 665.3M USD | 50.73 | $4.24 0.05 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $395.45 4.78 USD |
-1.35
|
$54.22B 656.03M USD | $38.08K 460.75 USD | $388.9 4.71 USD | $400.85 4.85 USD | $54.22B 656.03M USD | 41.80 | $9.46 0.11 USD | |
| Pricol Limited PRICOLLTD.NS | $438.15 5.3 USD |
-2.94
|
$53.4B 646.08M USD | $195.65K 2.37K USD | $436 5.27 USD | $451.4 5.46 USD | $53.4B 646.08M USD | 30.72 | $14.26 0.17 USD | |
| IFB Industries Limited IFBIND.NS | $1,272.3 15.39 USD |
-4.84
|
$51.55B 623.69M USD | $48.31K 584.52 USD | $1,260 15.24 USD | $1,349 16.32 USD | $51.55B 623.69M USD | 45.96 | $27.68 0.33 USD | |
| Orient Electric Limited ORIENTELEC.NS | $241.38 2.92 USD |
-1.74
|
$51.54B 623.57M USD | $1.58M 19.14K USD | $233.31 2.82 USD | $248.65 3.01 USD | $51.54B 623.57M USD | 79.92 | $3.02 0.04 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,171.2 50.46 USD |
-0.9
|
$50.67B 613.02M USD | $34.16K 413.3 USD | $4,062.5 49.15 USD | $4,300 52.02 USD | $50.67B 613.02M USD | 30.49 | $136.79 1.65 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $570.2 6.9 USD |
-4.7
|
$48.95B 592.17M USD | $58.44K 706.99 USD | $563.5 6.82 USD | $608 7.36 USD | $48.95B 592.17M USD | 66.61 | $8.56 0.1 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,679.9 20.32 USD |
-0.39
|
$48.24B 583.6M USD | $53.92K 652.35 USD | $1,637 19.8 USD | $1,700 20.57 USD | $48.24B 583.6M USD | 15.46 | $108.6 1.31 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,764.6 21.35 USD |
-0.84
|
$47.98B 580.49M USD | $58.57K 708.56 USD | $1,746.5 21.13 USD | $1,798 21.75 USD | $47.98B 580.49M USD | 92.67 | $19.04 0.23 USD | |
| Pearl Global Industries Limited PGIL.NS | $982.9 11.89 USD |
-3.91
|
$45.22B 547.12M USD | $506.78K 6.13K USD | $957.6 11.59 USD | $1,030 12.46 USD | $45.22B 547.12M USD | 19.45 | $50.53 0.61 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $697 8.43 USD |
-2.29
|
$44.2B 534.7M USD | $87.49K 1.06K USD | $690.5 8.35 USD | $714.95 8.65 USD | $44.2B 534.7M USD | 33.23 | $20.97 0.25 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,386 77.26 USD |
-1.45
|
$43.44B 525.54M USD | $8.98K 108.66 USD | $6,327 76.55 USD | $6,528.5 78.98 USD | $43.44B 525.54M USD | 51.59 | $123.77 1.5 USD | |
| Lux Industries Limited LUXIND.NS | $1,384.2 16.75 USD |
-3.97
|
$41.63B 503.6M USD | $52.95K 640.62 USD | $1,367.9 16.55 USD | $1,451.9 17.57 USD | $41.63B 503.6M USD | 24.06 | $57.51 0.7 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,584 19.16 USD |
-2.66
|
$40.32B 487.86M USD | $82.06K 992.75 USD | $1,562.5 18.9 USD | $1,664.9 20.14 USD | $40.32B 487.86M USD | 38.77 | $40.85 0.49 USD | |
| Uflex Limited UFLEX.NS | $553.25 6.69 USD |
-2.73
|
$39.95B 483.34M USD | $73.26K 886.35 USD | $550 6.65 USD | $579 7 USD | $39.95B 483.34M USD | 0 | -$41.17 -0.4 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,515.5 18.34 USD |
-0.59
|
$39.89B 482.63M USD | $67.35K 814.83 USD | $1,479.6 17.9 USD | $1,544.9 18.69 USD | $39.89B 482.63M USD | 20.75 | $73.02 0.88 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $733.95 8.88 USD |
-0.95
|
$39.64B 479.58M USD | $309.85K 3.75K USD | $724.55 8.77 USD | $741.85 8.98 USD | $39.64B 479.58M USD | 45.84 | $16.01 0.19 USD | |
| Subros Limited SUBROS.NS | $600.55 7.27 USD |
+0.58
|
$39.18B 473.98M USD | $134.13K 1.62K USD | $586.8 7.1 USD | $617.5 7.47 USD | $39.18B 473.98M USD | 29.06 | $20.66 0.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,221.4 14.78 USD |
-3.37
|
$38.95B 471.27M USD | $38.92K 470.83 USD | $1,201 14.53 USD | $1,268.8 15.35 USD | $38.95B 471.27M USD | 13.57 | $90 1.09 USD | |
| Borosil Limited BOROLTD.NS | $319 3.86 USD |
-5.57
|
$38.13B 461.31M USD | $340.17K 4.12K USD | $317.15 3.84 USD | $339.8 4.11 USD | $38.13B 461.31M USD | 55.19 | $5.78 0.07 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $536.15 6.49 USD |
-2.05
|
$36.56B 442.27M USD | $59.18K 716.03 USD | $524.35 6.34 USD | $548.75 6.64 USD | $36.56B 442.27M USD | 22.31 | $24.03 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.64 1.73 USD |
+3.02
|
$36.52B 441.79M USD | $445.68K 5.39K USD | $135.59 1.64 USD | $145 1.75 USD | $36.52B 441.79M USD | 42.70 | $3.34 0.04 USD | |
| KDDL Limited KDDL.NS | $2,806.5 33.95 USD |
-4.31
|
$34.52B 417.61M USD | $12.27K 148.4 USD | $2,775 33.57 USD | $2,952.4 35.72 USD | $34.52B 417.61M USD | 35.05 | $80.07 0.97 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,686.6 44.6 USD |
-5.28
|
$33.47B 404.97M USD | $19.11K 231.14 USD | $3,632.3 43.94 USD | $3,890 47.06 USD | $33.47B 404.97M USD | 24.72 | $149.08 1.8 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,438.1 17.4 USD |
-4.7
|
$32.59B 394.26M USD | $16.48K 199.43 USD | $1,426.9 17.26 USD | $1,513.9 18.32 USD | $32.59B 394.26M USD | 31.14 | $46.18 0.56 USD | |
| Steel Strips Wheels Limited SSWL.NS | $205.04 2.48 USD |
-0.09
|
$32.2B 389.53M USD | $197.05K 2.38K USD | $197.4 2.39 USD | $205.95 2.49 USD | $32.2B 389.53M USD | 4.95 | $41.39 0.5 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $707.95 8.57 USD |
-3.63
|
$32.12B 388.6M USD | $146.09K 1.77K USD | $684 8.28 USD | $738 8.93 USD | $32.12B 388.6M USD | 16.64 | $42.53 0.51 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| S.J.S. Enterprises Limited SJS.NS | $950.25 11.5 USD |
-2.74
|
$29.77B 360.13M USD | $111.33K 1.35K USD | $930 11.25 USD | $986.55 11.94 USD | $29.77B 360.13M USD | 27.24 | $34.88 0.42 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $459.7 5.56 USD |
-2.21
|
$28.36B 343.1M USD | $36.03K 435.92 USD | $452 5.47 USD | $472.4 5.72 USD | $28.36B 343.1M USD | 18.52 | $24.82 0.3 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,668.4 20.18 USD |
-4.95
|
$28.3B 342.44M USD | $50.06K 605.61 USD | $1,657 20.05 USD | $1,777.7 21.51 USD | $28.3B 342.44M USD | 21.74 | $76.71 0.93 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $147.13 1.78 USD |
-4.44
|
$26.28B 317.91M USD | $703.14K 8.51K USD | $145.43 1.76 USD | $156.8 1.9 USD | $26.28B 317.91M USD | 67.18 | $2.19 0.03 USD | |
| La Opala RG Limited LAOPALA.NS | $232.46 2.81 USD |
-2.85
|
$25.8B 312.19M USD | $59.45K 719.2 USD | $228.4 2.76 USD | $240.9 2.91 USD | $25.8B 312.19M USD | 27.28 | $8.52 0.1 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,773.4 21.46 USD |
-0.43
|
$25.66B 310.49M USD | $41.37K 500.48 USD | $1,688 20.42 USD | $1,794.1 21.71 USD | $25.66B 310.49M USD | 21.23 | $83.53 1.01 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,680.8 20.33 USD |
-0.28
|
$25.43B 307.7M USD | $7.14K 86.33 USD | $1,633.1 19.76 USD | $1,704.4 20.62 USD | $25.43B 307.7M USD | 16.53 | $101.64 1.23 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,612.2 19.5 USD |
-3.04
|
$24.21B 292.93M USD | $2.24K 27.11 USD | $1,603.9 19.4 USD | $1,665 20.14 USD | $24.21B 292.93M USD | 22.33 | $72.17 0.87 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $394.1 4.77 USD |
-2.12
|
$23.74B 287.16M USD | $100K 1.21K USD | $381.5 4.62 USD | $405.95 4.91 USD | $23.74B 287.16M USD | 17.63 | $22.35 0.27 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,498.4 30.23 USD |
-1.99
|
$23.46B 283.82M USD | $5.53K 66.88 USD | $2,475.2 29.95 USD | $2,558.3 30.95 USD | $23.46B 283.82M USD | 17.69 | $141.21 1.71 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $366.55 4.43 USD |
-4.46
|
$22.35B 270.44M USD | $52.26K 632.31 USD | $362 4.38 USD | $385.15 4.66 USD | $22.35B 270.44M USD | 27.15 | $13.5 0.16 USD | |
| NRB Bearings Limited NRBBEARING.NS | $226.76 2.74 USD |
-4.01
|
$21.98B 265.98M USD | $209.02K 2.53K USD | $223 2.7 USD | $236.3 2.86 USD | $21.98B 265.98M USD | 19.51 | $11.62 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,870.1 34.72 USD |
-2.89
|
$21.98B 265.88M USD | $3.33K 40.24 USD | $2,840 34.36 USD | $2,963.4 35.85 USD | $21.98B 265.88M USD | 63.05 | $45.52 0.55 USD | |
| Dollar Industries Limited DOLLAR.NS | $380.95 4.61 USD |
-1.74
|
$21.63B 261.67M USD | $80.24K 970.71 USD | $372.15 4.5 USD | $391.05 4.73 USD | $21.63B 261.67M USD | 22.79 | $16.71 0.2 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $251.55 3.04 USD |
-4.15
|
$21.04B 254.54M USD | $282.74K 3.42K USD | $249 3.01 USD | $262.8 3.18 USD | $21.04B 254.54M USD | 29.66 | $8.48 0.1 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $478.8 5.79 USD |
-4.79
|
$20.82B 251.88M USD | $50.64K 612.68 USD | $476 5.76 USD | $507.3 6.14 USD | $20.82B 251.88M USD | 14.97 | $31.98 0.39 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $627.15 7.59 USD |
-3.14
|
$20.74B 250.96M USD | $50.01K 605 USD | $625 7.56 USD | $654 7.91 USD | $20.74B 250.96M USD | 52.34 | $11.98 0.14 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $365.75 4.42 USD |
-2.79
|
$20.64B 249.66M USD | $122.61K 1.48K USD | $357.65 4.33 USD | $377 4.56 USD | $20.64B 249.66M USD | 12.22 | $29.91 0.36 USD | |
| Sangam (India) Limited SANGAMIND.NS | $402.25 4.87 USD |
-4.69
|
$20.04B 242.47M USD | $30.91K 373.96 USD | $400 4.84 USD | $424.6 5.14 USD | $20.04B 242.47M USD | 53.84 | $7.47 0.09 USD | |
| Rane (Madras) Limited RML.NS | $695.6 8.42 USD |
-3.26
|
$19.22B 232.58M USD | $16.17K 195.63 USD | $688 8.32 USD | $720.9 8.72 USD | $19.22B 232.58M USD | 0 | -$4.24 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $338.45 4.09 USD |
-3.44
|
$18.96B 229.42M USD | $56.18K 679.7 USD | $335.5 4.06 USD | $354 4.28 USD | $18.96B 229.42M USD | 13.17 | $25.69 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,294.9 15.67 USD |
-5.03
|
$18.49B 223.68M USD | $56.95K 688.98 USD | $1,224.6 14.82 USD | $1,371.4 16.59 USD | $18.49B 223.68M USD | 8.20 | $157.89 1.91 USD | |
| S.P. Apparels Limited SPAL.NS | $721.2 8.73 USD |
-1.71
|
$18.14B 219.43M USD | $33.48K 405.09 USD | $691.2 8.36 USD | $739.25 8.94 USD | $18.14B 219.43M USD | 19.42 | $37.13 0.45 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $508.2 6.15 USD |
-1.04
|
$16.89B 204.3M USD | $65.58K 793.38 USD | $492.55 5.96 USD | $524.95 6.35 USD | $16.89B 204.3M USD | 27.11 | $18.74 0.23 USD | |
| Wheels India Limited WHEELS.NS | $678.3 8.21 USD |
-2.52
|
$16.57B 200.5M USD | $21.53K 260.44 USD | $670.85 8.12 USD | $704 8.52 USD | $16.57B 200.5M USD | 14.90 | $45.51 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $259.83 3.14 USD |
-3.35
|
$16.04B 194.04M USD | $115.23K 1.39K USD | $253 3.06 USD | $268.99 3.25 USD | $16.04B 194.04M USD | 13.63 | $19.06 0.23 USD | |
| Precision Camshafts Limited PRECAM.NS | $166.36 2.01 USD |
-4.95
|
$15.8B 191.18M USD | $348.73K 4.22K USD | $163.41 1.98 USD | $178.29 2.16 USD | $15.8B 191.18M USD | 92.93 | $1.79 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $651.05 7.88 USD |
-3.3
|
$15.49B 187.35M USD | $17.35K 209.88 USD | $645 7.8 USD | $716.6 8.67 USD | $15.49B 187.35M USD | 31.91 | $20.4 0.25 USD | |
| Shankara Building Products Limited SHANKARA.NS | $632.7 7.65 USD |
-2.94
|
$15.34B 185.63M USD | $56.23K 680.27 USD | $620.05 7.5 USD | $655 7.92 USD | $15.34B 185.63M USD | 20.91 | $30.25 0.37 USD | |
| Rupa & Company Limited RUPA.NS | $192.16 2.32 USD |
-3.02
|
$15.32B 185.36M USD | $112.19K 1.36K USD | $191.2 2.31 USD | $200.33 2.42 USD | $15.32B 185.36M USD | 19.87 | $9.67 0.12 USD | |
| GRP Limited GRPLTD.NS | $2,799.8 33.87 USD |
-2.41
|
$14.93B 180.66M USD | $2.55K 30.79 USD | $2,750 33.27 USD | $2,900 35.09 USD | $14.93B 180.66M USD | 65.06 | $43.03 0.52 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $195.65 2.37 USD |
-3.13
|
$14.79B 178.88M USD | $191.37K 2.32K USD | $191.14 2.31 USD | $205.03 2.48 USD | $14.79B 178.88M USD | 16.79 | $11.65 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $464.75 5.62 USD |
-6.59
|
$14.63B 177.01M USD | $82.71K 1K USD | $460.35 5.57 USD | $500.65 6.06 USD | $14.63B 177.01M USD | 55.59 | $8.36 0.1 USD | |
| G N A Axles Limited GNA.NS | $339.65 4.11 USD |
-2.26
|
$14.58B 176.41M USD | $55.41K 670.36 USD | $330.05 3.99 USD | $349.95 4.23 USD | $14.58B 176.41M USD | 14.83 | $22.9 0.28 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $207.59 2.51 USD |
-5.24
|
$13.85B 167.59M USD | $462.94K 5.6K USD | $205.1 2.48 USD | $221 2.67 USD | $13.85B 167.59M USD | 19.38 | $10.71 0.13 USD | |
| Atul Auto Limited ATULAUTO.NS | $494.9 5.99 USD |
-3.56
|
$13.74B 166.27M USD | $130.07K 1.57K USD | $489 5.92 USD | $519 6.28 USD | $13.74B 166.27M USD | 68.35 | $7.24 0.09 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $594.35 7.19 USD |
-0.68
|
$13.49B 163.22M USD | $18.93K 229.07 USD | $587 7.1 USD | $609.05 7.37 USD | $13.49B 163.22M USD | 17.76 | $33.45 0.4 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $700.45 8.47 USD |
+14.66
|
$12.52B 151.52M USD | $329.34K 3.98K USD | $608.05 7.36 USD | $722.7 8.74 USD | $12.52B 151.52M USD | 336.75 | $2.08 0.03 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $997.1 12.06 USD |
-1.84
|
$12.44B 150.55M USD | $2.25K 27.26 USD | $982.05 11.88 USD | $1,021.65 12.36 USD | $12.44B 150.55M USD | 15.85 | $62.87 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $598.9 7.25 USD |
-0.83
|
$12.42B 150.22M USD | $29.4K 355.74 USD | $576.95 6.98 USD | $609.75 7.38 USD | $12.42B 150.22M USD | 17.12 | $34.97 0.42 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $203.17 2.46 USD |
-4.25
|
$11.89B 143.85M USD | $42.98K 519.95 USD | $201.6 2.44 USD | $212.14 2.57 USD | $11.89B 143.85M USD | 33.03 | $6.15 0.07 USD | |
| Century Enka Limited CENTENKA.NS | $516.1 6.24 USD |
-4.3
|
$11.29B 136.55M USD | $35.59K 430.56 USD | $510.1 6.17 USD | $540.1 6.53 USD | $11.29B 136.55M USD | 14.09 | $36.62 0.44 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $584.9 7.08 USD |
-4.93
|
$11.02B 133.37M USD | $5.34K 64.61 USD | $584.5 7.07 USD | $614 7.43 USD | $11.02B 133.37M USD | 22.74 | $25.72 0.31 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $277.75 3.36 USD |
-3.63
|
$10.86B 131.38M USD | $268.84K 3.25K USD | $275 3.33 USD | $298.85 3.62 USD | $10.86B 131.38M USD | 0 | -$2.22 -0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $386.95 4.68 USD |
-3.61
|
$10.61B 128.39M USD | $102.65K 1.24K USD | $378.6 4.58 USD | $405.25 4.9 USD | $10.61B 128.39M USD | 20.90 | $18.51 0.22 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $637.4 7.71 USD |
-2
|
$9.62B 116.35M USD | $868 10.5 USD | $637.4 7.71 USD | $637.4 7.71 USD | $9.62B 116.35M USD | 15.55 | $40.98 0.5 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $36.37 0.44 USD |
-2.7
|
$9.54B 115.39M USD | $52.77K 638.43 USD | $35.4 0.43 USD | $37.36 0.45 USD | $9.54B 115.39M USD | 0 | -$3.45 -0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $526 6.36 USD |
+2.98
|
$8.39B 101.46M USD | $64.67K 782.45 USD | $468.25 5.67 USD | $545 6.59 USD | $8.39B 101.46M USD | 42.90 | $12.26 0.15 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $222.52 2.69 USD |
-3.07
|
$8.03B 97.09M USD | $19.14K 231.54 USD | $219.88 2.66 USD | $232 2.81 USD | $8.03B 97.09M USD | 0 | -$2.57 -0.03 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $96.04 1.16 USD |
-1.44
|
$8.02B 97.02M USD | $381.27K 4.61K USD | $93.11 1.13 USD | $101.05 1.22 USD | $8.02B 97.02M USD | 13.12 | $7.32 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,365.4 16.52 USD |
-2.05
|
$7.82B 94.57M USD | $8.26K 99.91 USD | $1,350 16.33 USD | $1,401.3 16.95 USD | $7.82B 94.57M USD | 11.84 | $115.28 1.39 USD | |
| Bhartiya International Ltd. BIL.NS | $596.1 7.21 USD |
+4.99
|
$7.74B 93.64M USD | $5.16K 62.46 USD | $567.85 6.87 USD | $596.1 7.21 USD | $7.74B 93.64M USD | 338.69 | $1.76 0.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $72.59 0.88 USD |
-4.07
|
$7.27B 87.9M USD | $122.77K 1.49K USD | $71.86 0.87 USD | $76.37 0.92 USD | $7.27B 87.9M USD | 13.12 | $5.53 0.07 USD | |
| RSWM Limited RSWM.NS | $152.15 1.84 USD |
-4.26
|
$7.17B 86.7M USD | $47.04K 569.09 USD | $149.42 1.81 USD | $159.78 1.93 USD | $7.17B 86.7M USD | 0 | -$1.24 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $365.2 4.42 USD |
-3.34
|
$7.1B 85.95M USD | $2.29K 27.67 USD | $359.05 4.34 USD | $384.9 4.66 USD | $7.1B 85.95M USD | 0 | -$1.1 -0.01 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $63.66 0.77 USD |
-4.56
|
$6.89B 83.37M USD | $67.58K 817.57 USD | $63.08 0.76 USD | $68.85 0.83 USD | $6.89B 83.37M USD | 29.20 | $2.18 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}