国：インド 取引所：NSE セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $697 8.43 USD |
-6.22
|
$992.13B 12B USD | $12.16M 147.07K USD | $694.05 8.4 USD | $738.3 8.93 USD | $992.13B 12B USD | 50.69 | $13.75 0.17 USD | |
| EIH Limited EIHOTEL.NS | $391.35 4.73 USD |
-1.94
|
$244.74B 2.96B USD | $220.82K 2.67K USD | $386.35 4.67 USD | $399.3 4.83 USD | $244.74B 2.96B USD | 35.96 | $10.88 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $166.05 2.01 USD |
-1.17
|
$131.49B 1.59B USD | $1.43M 17.34K USD | $164.34 1.99 USD | $168.19 2.03 USD | $131.49B 1.59B USD | 61.27 | $2.71 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $409.1 4.95 USD |
-0.39
|
$25.91B 313.47M USD | $325.7K 3.94K USD | $404.2 4.89 USD | $417 5.05 USD | $25.91B 313.47M USD | 18.23 | $22.43 0.27 USD | |
| Chalet Hotels Limited CHALET.NS | $929.15 11.24 USD |
-3.43
|
$203.19B 2.46B USD | $494.24K 5.98K USD | $910.2 11.01 USD | $959.9 11.61 USD | $203.19B 2.46B USD | 71.30 | $13.03 0.16 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $597.1 7.22 USD |
-2.59
|
$51.21B 619.59M USD | $27.82K 336.54 USD | $595 7.2 USD | $613 7.42 USD | $51.21B 619.59M USD | 64.62 | $9.24 0.11 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $375.15 4.54 USD |
-1.63
|
$22.86B 276.57M USD | $14.49K 175.35 USD | $372 4.5 USD | $384.9 4.66 USD | $22.86B 276.57M USD | 24.25 | $15.47 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $120.07 1.45 USD |
-0.27
|
$21.53B 260.52M USD | $163.54K 1.98K USD | $119.5 1.45 USD | $121 1.46 USD | $21.53B 260.52M USD | 43.19 | $2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $467.7 5.66 USD |
-3.02
|
$12.93B 156.42M USD | $48.05K 581.29 USD | $464.35 5.62 USD | $482.05 5.83 USD | $12.93B 156.42M USD | 25.99 | $17.99 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $278.05 3.36 USD |
-5.15
|
$8.2B 99.17M USD | $68.09K 823.82 USD | $276.2 3.34 USD | $293 3.54 USD | $8.2B 99.17M USD | 16.70 | $16.64 0.2 USD | |
| HLV Limited HLVLTD.NS | $11.03 0.13 USD |
-1.78
|
$7.37B 89.13M USD | $245.46K 2.97K USD | $11 0.13 USD | $11.24 0.14 USD | $7.37B 89.13M USD | 33.42 | $0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $322.35 3.9 USD |
-4.76
|
$6.27B 75.87M USD | $15.11K 182.77 USD | $313.15 3.79 USD | $335.8 4.06 USD | $6.27B 75.87M USD | 3.15 | $102.29 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.18 0.7 USD |
-0.31
|
$5.49B 66.46M USD | $23.37K 282.7 USD | $57.55 0.7 USD | $58.68 0.71 USD | $5.49B 66.46M USD | 21.38 | $2.72 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $61.35 0.74 USD |
-2.71
|
$3.21B 38.8M USD | $46.22K 559.16 USD | $60.81 0.74 USD | $62.99 0.76 USD | $3.21B 38.8M USD | 74.81 | $0.82 0.009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.71 0.2 USD |
-1.01
|
$2.73B 33.05M USD | $40.29K 487.48 USD | $16.6 0.2 USD | $17.16 0.21 USD | $2.73B 33.05M USD | 53.90 | $0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $146.29 1.77 USD |
+1.58
|
$2.55B 30.85M USD | $3.23K 39.07 USD | $143.51 1.74 USD | $147 1.78 USD | $2.55B 30.85M USD | 22.23 | $6.58 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $50.99 0.62 USD |
+4.98
|
$876.64M 10.61M USD | $6.2K 75.05 USD | $48.5 0.59 USD | $50.99 0.62 USD | $876.64M 10.61M USD | 0.86 | $59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.94 0.02 USD |
-2.02
|
$588.48M 7.12M USD | $55.58K 672.38 USD | $1.89 0.02 USD | $2.02 0.02 USD | $588.48M 7.12M USD | 0 | -$0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.66 0.14 USD |
+1.13
|
$341.48M 4.13M USD | $14.21K 171.95 USD | $11.4 0.14 USD | $11.74 0.14 USD | $341.48M 4.13M USD | 17.40 | $0.67 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}