$3.33T
時価総額合計
$142.07B
総出来高
BTC 61.46%     ETH 8.91%
占有率

取引所:NSE セクター:景気連動型消費財 産業:宿泊施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $772.8 9.35 USD
+0.14
$1.1T 13.31B USD $834.28K 10.09K USD $769 9.3 USD $776.85 9.4 USD $1.1T 13.31B USD 57.54 $13.43 0.16 USD
EIH Limited  EIHOTEL.NS $377.7 4.57 USD
+0.84
$236.2B 2.86B USD $155.86K 1.89K USD $375 4.54 USD $379.9 4.6 USD $236.2B 2.86B USD 31.90 $11.84 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $140.96 1.71 USD
-0.25
$111.62B 1.35B USD $794.34K 9.61K USD $140.65 1.7 USD $142.28 1.72 USD $111.62B 1.35B USD 57.06 $2.47 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $434.95 5.26 USD
+0.58
$27.68B 334.91M USD $74.1K 896.54 USD $431.3 5.22 USD $438.95 5.31 USD $27.68B 334.91M USD 23.38 $18.6 0.23 USD
HLV Limited  HLVLTD.NS $13.73 0.17 USD
-0.44
$9.11B 110.22M USD $255.41K 3.09K USD $13.65 0.17 USD $13.98 0.17 USD $9.11B 110.22M USD 34.32 $0.4 0.004 USD
Chalet Hotels Limited  CHALET.NS $934.6 11.31 USD
+1.86
$204.2B 2.47B USD $91.31K 1.1K USD $915.65 11.08 USD $941.8 11.39 USD $204.2B 2.47B USD 143.56 $6.51 0.08 USD
India Tourism Development Corporation Limited  ITDC.NS $623.2 7.54 USD
-0.57
$53.75B 650.23M USD $13.7K 165.78 USD $621.1 7.51 USD $630.1 7.62 USD $53.75B 650.23M USD 65.87 $9.46 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $160.46 1.94 USD
+0.98
$28.83B 348.79M USD $27.43K 331.87 USD $158 1.91 USD $161.13 1.95 USD $28.83B 348.79M USD 73.26 $2.19 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $383.85 4.64 USD
+0.47
$23.39B 282.98M USD $5.26K 63.66 USD $382.85 4.63 USD $387.1 4.68 USD $23.39B 282.98M USD 25.50 $15.05 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $367.35 4.44 USD
+0.29
$10.07B 121.89M USD $8K 96.74 USD $366.35 4.43 USD $371.8 4.5 USD $10.07B 121.89M USD 21.33 $17.22 0.21 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $355 4.29 USD
0
$7.08B 85.68M USD $34 0.41 USD $355 4.29 USD $355 4.29 USD $7.08B 85.68M USD 3.68 $96.28 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $235 2.84 USD
+1.58
$6.93B 83.82M USD $11.6K 140.38 USD $233.1 2.82 USD $235.91 2.85 USD $6.93B 83.82M USD 19.23 $12.22 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.33 0.74 USD
+0.48
$5.67B 68.63M USD $20.45K 247.39 USD $60.5 0.73 USD $61.98 0.75 USD $5.67B 68.63M USD 21.44 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $91 1.1 USD
+0.13
$4.8B 58.08M USD $7.75K 93.71 USD $89 1.08 USD $93 1.13 USD $4.8B 58.08M USD 101.11 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $18.14 0.22 USD
-0.22
$3.02B 36.49M USD $23.52K 284.6 USD $18.04 0.22 USD $18.7 0.23 USD $3.02B 36.49M USD 67.18 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.NS $140.32 1.7 USD
+0.8
$2.43B 29.36M USD $2.38K 28.75 USD $139.06 1.68 USD $141.26 1.71 USD $2.43B 29.36M USD 13.85 $10.13 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $1.99 0.02 USD
+0.51
$600.6M 7.27M USD $7.37K 89.16 USD $1.95 0.02 USD $2.01 0.02 USD $600.6M 7.27M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $30.89 0.37 USD
+5
$531.08M 6.43M USD $356 4.31 USD $30.89 0.37 USD $30.89 0.37 USD $531.08M 6.43M USD 0.71 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.35 0.14 USD
+2.62
$345.02M 4.17M USD $11.56K 139.89 USD $11.27 0.14 USD $11.9 0.14 USD $345.02M 4.17M USD 17.19 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください