$3.39T
時価総額合計
$90.67B
総出来高
BTC 62.75%     ETH 8.62%
占有率

取引所:NSE セクター:景気連動型消費財 産業:宿泊施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $782.95 9.47 USD
+0.13
$1.11T 13.48B USD $3.3M 39.89K USD $770.8 9.33 USD $785.3 9.5 USD $1.11T 13.48B USD 58.56 $13.37 0.16 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $138.18 1.67 USD
-0.43
$109.42B 1.32B USD $2.08M 25.2K USD $137.17 1.66 USD $140.39 1.7 USD $109.42B 1.32B USD 55.71 $2.48 0.03 USD
HLV Limited  HLVLTD.NS $13.78 0.17 USD
+1.55
$9.08B 109.91M USD $1.6M 19.4K USD $13.57 0.16 USD $14.19 0.17 USD $9.08B 109.91M USD 34.44 $0.4 0.004 USD
EIH Limited  EIHOTEL.NS $364.4 4.41 USD
+0.26
$227.98B 2.76B USD $317.07K 3.84K USD $362.1 4.38 USD $370.9 4.49 USD $227.98B 2.76B USD 30.85 $11.81 0.14 USD
Chalet Hotels Limited  CHALET.NS $916.45 11.09 USD
-0.24
$200.24B 2.42B USD $61.97K 749.73 USD $906.9 10.97 USD $927.5 11.22 USD $200.24B 2.42B USD 140.55 $6.52 0.08 USD
India Tourism Development Corporation Limited  ITDC.NS $599 7.25 USD
+0.99
$51.38B 621.56M USD $25.93K 313.66 USD $588.65 7.12 USD $603 7.3 USD $51.38B 621.56M USD 63.11 $9.49 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $151.07 1.83 USD
+0.26
$26.98B 326.42M USD $44.88K 543 USD $149.21 1.81 USD $152.4 1.84 USD $26.98B 326.42M USD 68.66 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $409.9 4.96 USD
+0.71
$25.7B 310.94M USD $231.11K 2.8K USD $407.65 4.93 USD $414.3 5.01 USD $25.7B 310.94M USD 22.03 $18.6 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $378.45 4.58 USD
+0.44
$23.06B 279M USD $29.63K 358.45 USD $372.5 4.51 USD $383 4.63 USD $23.06B 279M USD 25.11 $15.07 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $385.7 4.67 USD
-0.03
$10.58B 127.97M USD $31.82K 385.01 USD $385.35 4.66 USD $393.5 4.76 USD $10.58B 127.97M USD 22.35 $17.25 0.21 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $241.93 2.93 USD
+4.9
$7.14B 86.41M USD $536.92K 6.5K USD $231.25 2.8 USD $253 3.06 USD $7.14B 86.41M USD 19.83 $12.2 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $347 4.2 USD
-3.21
$6.85B 82.87M USD $318 3.85 USD $345.25 4.18 USD $362.95 4.39 USD $6.85B 82.87M USD 3.60 $96.26 1.16 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.11 0.74 USD
+0.2
$5.67B 68.66M USD $38.97K 471.46 USD $60.57 0.73 USD $61.81 0.75 USD $5.67B 68.66M USD 21.36 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $82.88 1 USD
-2.93
$4.36B 52.8M USD $40.62K 491.37 USD $81.6 0.99 USD $86 1.04 USD $4.36B 52.8M USD 92.08 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $17.11 0.21 USD
-0.58
$2.8B 33.84M USD $47.49K 574.5 USD $16.76 0.2 USD $17.39 0.21 USD $2.8B 33.84M USD 63.37 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.NS $146.27 1.77 USD
-0.95
$2.53B 30.6M USD $2.47K 29.86 USD $145.51 1.76 USD $148.09 1.79 USD $2.53B 30.6M USD 14.43 $10.13 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.4 0.03 USD
+3.45
$731.16M 8.85M USD $89.13K 1.08K USD $2.3 0.03 USD $2.44 0.03 USD $731.16M 8.85M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $29.4 0.36 USD
-2
$549.94M 6.65M USD $156 1.89 USD $29.4 0.36 USD $29.4 0.36 USD $549.94M 6.65M USD 0.67 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $12.41 0.15 USD
-0.16
$363.44M 4.4M USD $8.18K 98.96 USD $12.39 0.15 USD $12.53 0.15 USD $363.44M 4.4M USD 18.80 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください