取引所：NSE セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (21)
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (21)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $772.8 9.35 USD |
+0.14
|
$1.1T 13.31B USD | $834.28K 10.09K USD | $769 9.3 USD | $776.85 9.4 USD | $1.1T 13.31B USD | 57.54 | $13.43 0.16 USD | |
| EIH Limited EIHOTEL.NS | $377.7 4.57 USD |
+0.84
|
$236.2B 2.86B USD | $155.86K 1.89K USD | $375 4.54 USD | $379.9 4.6 USD | $236.2B 2.86B USD | 31.90 | $11.84 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.96 1.71 USD |
-0.25
|
$111.62B 1.35B USD | $794.34K 9.61K USD | $140.65 1.7 USD | $142.28 1.72 USD | $111.62B 1.35B USD | 57.06 | $2.47 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $434.95 5.26 USD |
+0.58
|
$27.68B 334.91M USD | $74.1K 896.54 USD | $431.3 5.22 USD | $438.95 5.31 USD | $27.68B 334.91M USD | 23.38 | $18.6 0.23 USD | |
| HLV Limited HLVLTD.NS | $13.73 0.17 USD |
-0.44
|
$9.11B 110.22M USD | $255.41K 3.09K USD | $13.65 0.17 USD | $13.98 0.17 USD | $9.11B 110.22M USD | 34.32 | $0.4 0.004 USD | |
| Chalet Hotels Limited CHALET.NS | $934.6 11.31 USD |
+1.86
|
$204.2B 2.47B USD | $91.31K 1.1K USD | $915.65 11.08 USD | $941.8 11.39 USD | $204.2B 2.47B USD | 143.56 | $6.51 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $623.2 7.54 USD |
-0.57
|
$53.75B 650.23M USD | $13.7K 165.78 USD | $621.1 7.51 USD | $630.1 7.62 USD | $53.75B 650.23M USD | 65.87 | $9.46 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $160.46 1.94 USD |
+0.98
|
$28.83B 348.79M USD | $27.43K 331.87 USD | $158 1.91 USD | $161.13 1.95 USD | $28.83B 348.79M USD | 73.26 | $2.19 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $383.85 4.64 USD |
+0.47
|
$23.39B 282.98M USD | $5.26K 63.66 USD | $382.85 4.63 USD | $387.1 4.68 USD | $23.39B 282.98M USD | 25.50 | $15.05 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $367.35 4.44 USD |
+0.29
|
$10.07B 121.89M USD | $8K 96.74 USD | $366.35 4.43 USD | $371.8 4.5 USD | $10.07B 121.89M USD | 21.33 | $17.22 0.21 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $355 4.29 USD |
0
|
$7.08B 85.68M USD | $34 0.41 USD | $355 4.29 USD | $355 4.29 USD | $7.08B 85.68M USD | 3.68 | $96.28 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $235 2.84 USD |
+1.58
|
$6.93B 83.82M USD | $11.6K 140.38 USD | $233.1 2.82 USD | $235.91 2.85 USD | $6.93B 83.82M USD | 19.23 | $12.22 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.33 0.74 USD |
+0.48
|
$5.67B 68.63M USD | $20.45K 247.39 USD | $60.5 0.73 USD | $61.98 0.75 USD | $5.67B 68.63M USD | 21.44 | $2.86 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $91 1.1 USD |
+0.13
|
$4.8B 58.08M USD | $7.75K 93.71 USD | $89 1.08 USD | $93 1.13 USD | $4.8B 58.08M USD | 101.11 | $0.9 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.14 0.22 USD |
-0.22
|
$3.02B 36.49M USD | $23.52K 284.6 USD | $18.04 0.22 USD | $18.7 0.23 USD | $3.02B 36.49M USD | 67.18 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $140.32 1.7 USD |
+0.8
|
$2.43B 29.36M USD | $2.38K 28.75 USD | $139.06 1.68 USD | $141.26 1.71 USD | $2.43B 29.36M USD | 13.85 | $10.13 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.99 0.02 USD |
+0.51
|
$600.6M 7.27M USD | $7.37K 89.16 USD | $1.95 0.02 USD | $2.01 0.02 USD | $600.6M 7.27M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $30.89 0.37 USD |
+5
|
$531.08M 6.43M USD | $356 4.31 USD | $30.89 0.37 USD | $30.89 0.37 USD | $531.08M 6.43M USD | 0.71 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.35 0.14 USD |
+2.62
|
$345.02M 4.17M USD | $11.56K 139.89 USD | $11.27 0.14 USD | $11.9 0.14 USD | $345.02M 4.17M USD | 17.19 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}