国：インド 取引所：NSE セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltas Limited VOLTAS.NS | ₹1,322.00 15.99 USD |
+2.29
|
₹457.99B 5.54B USD | ₹666.47K 8.06K USD | ₹1,288.20 15.59 USD | ₹1,327.30 16.06 USD | ₹457.99B 5.54B USD | 67.58 | ₹19.56 0.24 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹277.50 3.36 USD |
-0.38
|
₹182.26B 2.21B USD | ₹6.29M 76.13K USD | ₹269.10 3.26 USD | ₹279.80 3.39 USD | ₹182.26B 2.21B USD | 37.80 | ₹7.34 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,340.00 16.21 USD |
-0.76
|
₹177.22B 2.14B USD | ₹276.37K 3.34K USD | ₹1,306.20 15.8 USD | ₹1,348.80 16.32 USD | ₹177.22B 2.14B USD | 48.55 | ₹27.60 0.33 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.78 0.31 USD |
-2.01
|
₹10.03B 121.29M USD | ₹36.33K 439.5 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹10.03B 121.29M USD | 0 | -₹0.65 -0.007 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹25.11 0.3 USD |
0
|
₹7.80B 94.42M USD | ₹509.82K 6.17K USD | ₹24.67 0.3 USD | ₹25.36 0.31 USD | ₹7.80B 94.42M USD | 33.93 | ₹0.74 0.008 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,282.00 88.1 USD |
-7.03
|
₹284.62B 3.44B USD | ₹3.14M 37.94K USD | ₹6,736.50 81.5 USD | ₹7,288.00 88.17 USD | ₹284.62B 3.44B USD | 111.96 | ₹65.04 0.79 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹669.75 8.1 USD |
+0.96
|
₹91.89B 1.11B USD | ₹24.66K 298.31 USD | ₹651.65 7.88 USD | ₹672.90 8.14 USD | ₹91.89B 1.11B USD | 84.24 | ₹7.95 0.1 USD | |
| Sheela Foam Limited SFL.NS | ₹683.15 8.26 USD |
+1.73
|
₹76.21B 922.04M USD | ₹153.59K 1.86K USD | ₹665.40 8.05 USD | ₹698.50 8.45 USD | ₹76.21B 922.04M USD | 140.85 | ₹4.85 0.06 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,851.00 22.39 USD |
+3.26
|
₹75.58B 914.43M USD | ₹62.30K 753.68 USD | ₹1,775.50 21.48 USD | ₹1,860.00 22.5 USD | ₹75.58B 914.43M USD | 59.08 | ₹31.33 0.38 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹261.30 3.16 USD |
-1.69
|
₹66.68B 806.75M USD | ₹33.42K 404.31 USD | ₹259.55 3.14 USD | ₹267.00 3.23 USD | ₹66.68B 806.75M USD | 205.74 | ₹1.27 0.02 USD | |
| Symphony Limited SYMPHONY.NS | ₹903.00 10.92 USD |
-3.81
|
₹64.31B 778.02M USD | ₹108.58K 1.31K USD | ₹886.90 10.73 USD | ₹928.90 11.24 USD | ₹64.31B 778.02M USD | 46.37 | ₹19.47 0.24 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹498.15 6.03 USD |
-1.13
|
₹59.21B 716.32M USD | ₹71.92K 870.06 USD | ₹495.45 5.99 USD | ₹505.00 6.11 USD | ₹59.21B 716.32M USD | 53.16 | ₹9.37 0.11 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,747.30 21.14 USD |
-0.04
|
₹47.51B 574.8M USD | ₹11.25K 136.12 USD | ₹1,745.30 21.12 USD | ₹1,750.00 21.17 USD | ₹47.51B 574.8M USD | 124.98 | ₹13.98 0.17 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹213.00 2.58 USD |
+0.13
|
₹45.45B 549.83M USD | ₹72.85K 881.33 USD | ₹208.23 2.52 USD | ₹213.80 2.59 USD | ₹45.45B 549.83M USD | 51.57 | ₹4.13 0.05 USD | |
| Borosil Limited BOROLTD.NS | ₹334.10 4.04 USD |
-0.74
|
₹40.36B 488.26M USD | ₹430.59K 5.21K USD | ₹333.00 4.03 USD | ₹356.60 4.31 USD | ₹40.36B 488.26M USD | 48.28 | ₹6.92 0.08 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹2,059.00 24.91 USD |
+1.28
|
₹34.90B 422.18M USD | ₹38.76K 468.91 USD | ₹1,981.90 23.98 USD | ₹2,075.00 25.1 USD | ₹34.90B 422.18M USD | 28.69 | ₹71.76 0.87 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹663.00 8.02 USD |
-1.05
|
₹25.86B 312.91M USD | ₹118.83K 1.44K USD | ₹657.00 7.95 USD | ₹680.00 8.23 USD | ₹25.86B 312.91M USD | 53.77 | ₹12.33 0.15 USD | |
| La Opala RG Limited LAOPALA.NS | ₹226.95 2.75 USD |
-1.66
|
₹25.69B 310.87M USD | ₹47.59K 575.77 USD | ₹225.75 2.73 USD | ₹230.00 2.78 USD | ₹25.69B 310.87M USD | 25.67 | ₹8.84 0.11 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,525.40 18.45 USD |
-1.35
|
₹22.76B 275.39M USD | ₹5.80K 70.21 USD | ₹1,515.60 18.34 USD | ₹1,564.00 18.92 USD | ₹22.76B 275.39M USD | 22.00 | ₹69.31 0.84 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹753.50 9.12 USD |
-2.85
|
₹13.66B 165.26M USD | ₹35.25K 426.43 USD | ₹745.00 9.01 USD | ₹778.20 9.41 USD | ₹13.66B 165.26M USD | 37.02 | ₹20.35 0.25 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹81.45 0.99 USD |
-0.84
|
₹5.79B 70.08M USD | ₹32.06K 387.92 USD | ₹81.30 0.98 USD | ₹85.80 1.04 USD | ₹5.79B 70.08M USD | 27.42 | ₹2.97 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | ₹12.06 0.15 USD |
-3.21
|
₹2.83B 34.29M USD | ₹28.05K 339.35 USD | ₹12.06 0.15 USD | ₹12.46 0.15 USD | ₹2.83B 34.29M USD | 54.81 | ₹0.22 0.002 USD | |
| Airo Lam Limited AIROLAM.NS | ₹102.93 1.25 USD |
-0.52
|
₹1.55B 18.76M USD | ₹7.95K 96.19 USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹1.55B 18.76M USD | 57.18 | ₹1.80 0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | ₹118.67 1.44 USD |
-3.13
|
₹581.43M 7.03M USD | ₹2.51K 30.38 USD | ₹115.00 1.39 USD | ₹121.78 1.47 USD | ₹581.43M 7.03M USD | 8.73 | ₹13.59 0.16 USD | |
| Archidply Decor Limited ADL.NS | ₹81.01 0.98 USD |
-0.58
|
₹463.96M 5.61M USD | ₹4.28K 51.76 USD | ₹81.00 0.98 USD | ₹85.40 1.03 USD | ₹463.96M 5.61M USD | 352.21 | ₹0.23 0.002 USD | |
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}