国：インド 取引所：NSE セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltas Limited VOLTAS.NS | ₹1,337.60 16.18 USD |
+2.59
|
₹469.68B 5.68B USD | ₹960.56K 11.62K USD | ₹1,304.60 15.78 USD | ₹1,343.00 16.25 USD | ₹469.68B 5.68B USD | 68.38 | ₹19.56 0.24 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹281.30 3.4 USD |
+0.79
|
₹183.47B 2.22B USD | ₹4.62M 55.86K USD | ₹278.30 3.37 USD | ₹282.65 3.42 USD | ₹183.47B 2.22B USD | 38.32 | ₹7.34 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,226.90 14.84 USD |
-0.89
|
₹175.65B 2.13B USD | ₹150.36K 1.82K USD | ₹1,222.20 14.79 USD | ₹1,250.30 15.13 USD | ₹175.65B 2.13B USD | 44.43 | ₹27.61 0.33 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹26.47 0.32 USD |
+1.96
|
₹10.22B 123.67M USD | ₹171.67K 2.08K USD | ₹26.02 0.31 USD | ₹26.47 0.32 USD | ₹10.22B 123.67M USD | 0 | -₹0.65 -0.007 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.93 0.3 USD |
+0.89
|
₹7.89B 95.41M USD | ₹257.00K 3.11K USD | ₹24.58 0.3 USD | ₹25.15 0.3 USD | ₹7.89B 95.41M USD | 33.68 | ₹0.74 0.008 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,204.50 87.16 USD |
+0.84
|
₹284.85B 3.45B USD | ₹317.23K 3.84K USD | ₹7,100.00 85.9 USD | ₹7,255.00 87.77 USD | ₹284.85B 3.45B USD | 110.82 | ₹65.01 0.79 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹664.00 8.03 USD |
+0.36
|
₹92.03B 1.11B USD | ₹24.22K 293.07 USD | ₹659.65 7.98 USD | ₹668.20 8.08 USD | ₹92.03B 1.11B USD | 83.62 | ₹7.94 0.1 USD | |
| Sheela Foam Limited SFL.NS | ₹664.60 8.04 USD |
+0.02
|
₹76.21B 921.98M USD | ₹304.17K 3.68K USD | ₹662.20 8.01 USD | ₹674.60 8.16 USD | ₹76.21B 921.98M USD | 137.03 | ₹4.85 0.06 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,770.40 21.42 USD |
-1.75
|
₹74.37B 899.75M USD | ₹25.41K 307.37 USD | ₹1,765.10 21.35 USD | ₹1,815.50 21.96 USD | ₹74.37B 899.75M USD | 56.47 | ₹31.35 0.38 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹266.95 3.23 USD |
+3.69
|
₹70.18B 849M USD | ₹48.55K 587.4 USD | ₹256.20 3.1 USD | ₹268.50 3.25 USD | ₹70.18B 849M USD | 226.22 | ₹1.18 0.01 USD | |
| Symphony Limited SYMPHONY.NS | ₹891.00 10.78 USD |
-1.31
|
₹63.35B 766.45M USD | ₹46.22K 559.14 USD | ₹890.00 10.77 USD | ₹901.60 10.91 USD | ₹63.35B 766.45M USD | 45.90 | ₹19.41 0.23 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹506.65 6.13 USD |
+0.25
|
₹59.36B 718.16M USD | ₹77.22K 934.2 USD | ₹502.30 6.08 USD | ₹512.00 6.19 USD | ₹59.36B 718.16M USD | 54.18 | ₹9.35 0.11 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,749.40 21.16 USD |
+0.01
|
₹47.57B 575.49M USD | ₹10.15K 122.79 USD | ₹1,749.10 21.16 USD | ₹1,753.50 21.21 USD | ₹47.57B 575.49M USD | 126.58 | ₹13.82 0.17 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹213.20 2.58 USD |
+0.35
|
₹45.49B 550.35M USD | ₹1.04M 12.62K USD | ₹208.10 2.52 USD | ₹215.00 2.6 USD | ₹45.49B 550.35M USD | 51.74 | ₹4.12 0.05 USD | |
| Borosil Limited BOROLTD.NS | ₹342.05 4.14 USD |
+0.96
|
₹41.37B 500.46M USD | ₹58.62K 709.19 USD | ₹338.80 4.1 USD | ₹344.90 4.17 USD | ₹41.37B 500.46M USD | 49.21 | ₹6.95 0.08 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,896.90 22.95 USD |
-2.05
|
₹34.03B 411.76M USD | ₹35.24K 426.35 USD | ₹1,890.10 22.87 USD | ₹1,969.00 23.82 USD | ₹34.03B 411.76M USD | 26.47 | ₹71.65 0.87 USD | |
| La Opala RG Limited LAOPALA.NS | ₹224.83 2.72 USD |
-0.25
|
₹25.60B 309.71M USD | ₹31.11K 376.34 USD | ₹224.10 2.71 USD | ₹227.50 2.75 USD | ₹25.60B 309.71M USD | 25.37 | ₹8.86 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹636.40 7.7 USD |
-1.8
|
₹25.53B 308.84M USD | ₹91.99K 1.11K USD | ₹631.00 7.63 USD | ₹652.80 7.9 USD | ₹25.53B 308.84M USD | 46.31 | ₹13.74 0.17 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,502.40 18.18 USD |
+0.24
|
₹22.55B 272.81M USD | ₹3.97K 48.08 USD | ₹1,489.00 18.01 USD | ₹1,512.80 18.3 USD | ₹22.55B 272.81M USD | 21.69 | ₹69.24 0.84 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹726.10 8.78 USD |
+2.1
|
₹13.85B 167.55M USD | ₹11.96K 144.65 USD | ₹711.25 8.6 USD | ₹731.80 8.85 USD | ₹13.85B 167.55M USD | 31.80 | ₹22.83 0.28 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹81.91 0.99 USD |
+0.71
|
₹5.83B 70.52M USD | ₹37.80K 457.37 USD | ₹81.29 0.98 USD | ₹84.10 1.02 USD | ₹5.83B 70.52M USD | 27.57 | ₹2.97 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.95 0.14 USD |
+1.01
|
₹2.88B 34.81M USD | ₹115.41K 1.4K USD | ₹11.95 0.14 USD | ₹12.25 0.15 USD | ₹2.88B 34.81M USD | 54.31 | ₹0.22 0.002 USD | |
| Airo Lam Limited AIROLAM.NS | ₹107.40 1.3 USD |
+4.72
|
₹1.61B 19.53M USD | ₹11.84K 143.23 USD | ₹102.15 1.24 USD | ₹109.70 1.33 USD | ₹1.61B 19.53M USD | 59.33 | ₹1.81 0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | ₹112.59 1.36 USD |
+0.75
|
₹584.81M 7.08M USD | ₹1.73K 20.93 USD | ₹111.20 1.35 USD | ₹115.90 1.4 USD | ₹584.81M 7.08M USD | 8.28 | ₹13.59 0.16 USD | |
| Archidply Decor Limited ADL.NS | ₹83.26 1.01 USD |
-1.13
|
₹463.45M 5.61M USD | ₹632.00 7.65 USD | ₹82.01 0.99 USD | ₹85.89 1.04 USD | ₹463.45M 5.61M USD | 362.00 | ₹0.23 0.002 USD | |
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}