取引所：Frankfurt 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (177)
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (177)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
-2.17
|
$36.02M 39.38M USD | $6.67K 7.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.02M 39.38M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-25.93
|
$26.43M 28.89M USD | $40.15K 43.89K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $26.43M 28.89M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.59M 15.94M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.59M 15.94M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.01M 6.57M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $397.4 434.41 USD |
+0.15
|
$187.07B 204.49B USD | $438 478.79 USD | $396.4 433.32 USD | $398.6 435.72 USD | $187.07B 204.49B USD | 33.67 | $11.8 12.9 USD | |
| L'Air Liquide S.A. AIL.F | $177.12 193.62 USD |
+0.33
|
$102.14B 111.65B USD | $598 653.69 USD | $175.08 191.39 USD | $177.12 193.62 USD | $102.14B 111.65B USD | 30.96 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
-0.58
|
$100.39B 109.74B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.39B 109.74B USD | 29.91 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $293.95 321.33 USD |
+0.81
|
$74.1B 81.01B USD | $51 55.75 USD | $290.7 317.77 USD | $293.95 321.33 USD | $74.1B 81.01B USD | 32.48 | $9.05 9.89 USD | |
| Ecolab Inc. ECJ.F | $225.6 246.61 USD |
-0.66
|
$64.86B 70.9B USD | $100 109.31 USD | $224.4 245.3 USD | $225.6 246.61 USD | $64.86B 70.9B USD | 35.86 | $6.29 6.88 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240.9 263.34 USD |
-0.45
|
$53.75B 58.75B USD | $25 27.33 USD | $240.9 263.34 USD | $241.9 264.43 USD | $53.75B 58.75B USD | 40.62 | $5.93 6.48 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-0.61
|
$38.49B 42.07B USD | $138 150.85 USD | $81 88.54 USD | $81 88.54 USD | $38.49B 42.07B USD | 32.27 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
+0.88
|
$37.67B 41.18B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.67B 41.18B USD | 27.46 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $61.74 67.49 USD |
+0.29
|
$28.8B 31.48B USD | $36 39.35 USD | $61.7 67.45 USD | $62.46 68.28 USD | $28.8B 31.48B USD | 62.36 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $61 66.68 USD |
0
|
$28.8B 31.48B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $28.8B 31.48B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59 64.49 USD |
+1.48
|
$24.69B 26.99B USD | $247 270 USD | $59 64.49 USD | $59.24 64.76 USD | $24.69B 26.99B USD | 2950.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.18 105.14 USD |
+0.12
|
$22.16B 24.22B USD | $35 38.26 USD | $95.54 104.44 USD | $96.18 105.14 USD | $22.16B 24.22B USD | 19.91 | $4.83 5.28 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.16 69.04 USD |
-0.47
|
$16.27B 17.78B USD | $110 120.24 USD | $63.16 69.04 USD | $63.16 69.04 USD | $16.27B 17.78B USD | 0 | -$2.79 -3.04 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.34 53.94 USD |
+1.59
|
$16.13B 17.63B USD | $693 757.54 USD | $49.34 53.94 USD | $49.34 53.94 USD | $16.13B 17.63B USD | 19.97 | $2.47 2.7 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
0
|
$16.05B 17.55B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $16.05B 17.55B USD | 19.85 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95.24 104.11 USD |
+1.64
|
$13.35B 14.59B USD | $46 50.28 USD | $94.12 102.89 USD | $95.24 104.11 USD | $13.35B 14.59B USD | 27.84 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
0
|
$12.14B 13.28B USD | $105 114.78 USD | $94 102.75 USD | $94 102.75 USD | $12.14B 13.28B USD | 21.71 | $4.26 4.66 USD | |
| Covestro AG 1COV.F | $60.44 66.07 USD |
-0.4
|
$11.41B 12.47B USD | $100 109.31 USD | $60.44 66.07 USD | $60.52 66.16 USD | $11.41B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.38B 12.44B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.38B 12.44B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+1.27
|
$11.02B 12.05B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.02B 12.05B USD | 13.79 | $1.16 1.27 USD | |
| Akzo Nobel N.V. AKU1.F | $61.5 67.23 USD |
+3.61
|
$10.51B 11.49B USD | $26 28.42 USD | $61.5 67.23 USD | $61.5 67.23 USD | $10.51B 11.49B USD | 22.61 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $20.2 22.08 USD |
+4.66
|
$10.36B 11.32B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.36B 11.32B USD | 22.19 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $18.37 20.08 USD |
+2.8
|
$8.56B 9.36B USD | $350 382.6 USD | $17.89 19.56 USD | $18.37 20.08 USD | $8.56B 9.36B USD | 28.26 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.6 9.4 USD |
0
|
$8.54B 9.34B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.54B 9.34B USD | 26.06 | $0.33 0.36 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.9 32.68 USD |
+2.05
|
$8.46B 9.25B USD | $5 5.47 USD | $29.9 32.68 USD | $29.9 32.68 USD | $8.46B 9.25B USD | 16.51 | $1.81 1.98 USD | |
| Brenntag SE BNR.F | $57.84 63.23 USD |
+2.23
|
$8.37B 9.15B USD | $5 5.47 USD | $57.84 63.23 USD | $57.86 63.25 USD | $8.37B 9.15B USD | 15.76 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
+2.73
|
$8.37B 9.15B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.37B 9.15B USD | 15.47 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $65 71.05 USD |
+0.78
|
$8.35B 9.13B USD | $70 76.52 USD | $64.5 70.51 USD | $65.5 71.6 USD | $8.35B 9.13B USD | 25.49 | $2.55 2.79 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
-0.86
|
$7.89B 8.62B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.89B 8.62B USD | 12.92 | $0.89 0.97 USD | |
| Eastman Chemical Company EAC.F | $64.82 70.86 USD |
+0.34
|
$7.53B 8.23B USD | $126 137.74 USD | $64.82 70.86 USD | $64.82 70.86 USD | $7.53B 8.23B USD | 9.64 | $6.72 7.35 USD | |
| IMCD N.V. INX.F | $110.45 120.74 USD |
-0.18
|
$6.84B 7.48B USD | $160 174.9 USD | $110.45 120.74 USD | $110.45 120.74 USD | $6.84B 7.48B USD | 22.72 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $55.28 60.43 USD |
+1.45
|
$6.54B 7.15B USD | $1.87K 2.05K USD | $54.49 59.56 USD | $56.17 61.4 USD | $6.54B 7.15B USD | 0 | -$9.51 -10.3 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
0
|
$5.58B 6.1B USD | $202 220.81 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.58B 6.1B USD | 14.51 | $1.75 1.91 USD | |
| NewMarket Corporation UG9.F | $580 634.02 USD |
+0.87
|
$5.54B 6.06B USD | $25 27.33 USD | $580 634.02 USD | $580 634.02 USD | $5.54B 6.06B USD | 13.49 | $42.98 46.98 USD | |
| Fuchs SE FPE3.F | $47.52 51.95 USD |
+0.17
|
$5.46B 5.97B USD | $460 502.84 USD | $47.46 51.88 USD | $47.62 52.06 USD | $5.46B 5.97B USD | 20.66 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $35.6 38.92 USD |
+0.14
|
$5.46B 5.97B USD | $280 306.08 USD | $35.45 38.75 USD | $35.65 38.97 USD | $5.46B 5.97B USD | 15.47 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
-0.79
|
$5.31B 5.8B USD | $294 321.38 USD | $24.8 27.11 USD | $25 27.33 USD | $5.31B 5.8B USD | 0 | -$1.85 -2.02 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.2B 5.68B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.2B 5.68B USD | 107.00 | $0.1 0.11 USD | |
| Croda International Plc 6CMB.F | $34.71 37.94 USD |
-0.29
|
$4.95B 5.41B USD | $60 65.59 USD | $34.71 37.94 USD | $34.71 37.94 USD | $4.95B 5.41B USD | 17.70 | $1.96 2.14 USD | |
| Arkema S.A. V1S.F | $63.85 69.8 USD |
+1.43
|
$4.82B 5.26B USD | $20 21.86 USD | $63.1 68.98 USD | $63.85 69.8 USD | $4.82B 5.26B USD | 16.67 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.5 21.32 USD |
-0.51
|
$4.73B 5.17B USD | $400 437.25 USD | $19.5 21.32 USD | $19.6 21.43 USD | $4.73B 5.17B USD | 19.50 | $1 1.09 USD | |
| Balchem Corporation BL9B.F | $132.9 145.28 USD |
-0.3
|
$4.42B 4.83B USD | $22 24.05 USD | $132.9 145.28 USD | $135.4 148.01 USD | $4.42B 4.83B USD | 37.33 | $3.56 3.89 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
0
|
$3.69B 4.04B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.69B 4.04B USD | 19.30 | $1.01 1.1 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
-2.92
|
$3.57B 3.91B USD | $0 0 USD | $83 90.73 USD | $83.5 91.28 USD | $3.57B 3.91B USD | 32.17 | $2.58 2.82 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
+0.78
|
$3.51B 3.84B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.51B 3.84B USD | 9.84 | $6.6 7.21 USD | |
| Johnson Matthey Plc JMT2.F | $20.22 22.1 USD |
+1.56
|
$3.47B 3.79B USD | $200 218.63 USD | $19.53 21.35 USD | $20.32 22.21 USD | $3.47B 3.79B USD | 8.15 | $2.48 2.71 USD | |
| Azelis Group NV 2R7.F | $13.85 15.14 USD |
-0.07
|
$3.37B 3.69B USD | $1.9K 2.08K USD | $13.59 14.86 USD | $13.85 15.14 USD | $3.37B 3.69B USD | 18.71 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $63.2 69.09 USD |
-0.32
|
$3.18B 3.48B USD | $225 245.96 USD | $63.2 69.09 USD | $63.6 69.52 USD | $3.18B 3.48B USD | 13.03 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-8.05
|
$3.02B 3.3B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $3.02B 3.3B USD | 10.12 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.9B 3.18B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.9B 3.18B USD | 9.84 | $1.27 1.39 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.18 8.94 USD |
0
|
$2.89B 3.15B USD | $660 721.47 USD | $8.18 8.94 USD | $8.18 8.94 USD | $2.89B 3.15B USD | 14.34 | $0.57 0.62 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
-0.94
|
$2.85B 3.11B USD | $240 262.35 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.85B 3.11B USD | 33.22 | $1.58 1.73 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $195 213.16 USD |
0
|
$2.65B 2.9B USD | $8 8.75 USD | $193 210.98 USD | $196 214.25 USD | $2.65B 2.9B USD | 36.38 | $5.36 5.86 USD | |
| Avient Corporation PY9.F | $27.8 30.39 USD |
-0.71
|
$2.57B 2.81B USD | $12 13.12 USD | $27.8 30.39 USD | $28.2 30.83 USD | $2.57B 2.81B USD | 30.21 | $0.92 1.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13 14.21 USD |
+1.56
|
$2.54B 2.78B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2.54B 2.78B USD | 9.62 | $1.35 1.48 USD | |
| Sasol Limited SAOA.F | $3.78 4.13 USD |
+0.53
|
$2.41B 2.63B USD | $1.3K 1.42K USD | $3.76 4.11 USD | $3.78 4.13 USD | $2.41B 2.63B USD | 0 | -$3.73 -4.07 USD | |
| Sasol Limited SAO.F | $3.76 4.11 USD |
-0.53
|
$2.41B 2.63B USD | $17.5K 19.13K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.41B 2.63B USD | 0 | -$3.74 -4.08 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.12 28.55 USD |
+3.98
|
$2.26B 2.47B USD | $644 703.98 USD | $25.28 27.63 USD | $26.12 28.55 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+0.88
|
$2.05B 2.24B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.05B 2.24B USD | 11.50 | $1 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+0.91
|
$2.05B 2.24B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.05B 2.24B USD | 11.09 | $0.5 0.55 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
+1.78
|
$2.01B 2.2B USD | $363 396.81 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.01B 2.2B USD | 38.22 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
+1.87
|
$1.99B 2.18B USD | $14 15.3 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.99B 2.18B USD | 0 | -$1.61 -1.7 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
0
|
$1.95B 2.13B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.95B 2.13B USD | 6.77 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $71.5 78.16 USD |
0
|
$1.8B 1.97B USD | $2 2.19 USD | $71 77.61 USD | $71.5 78.16 USD | $1.8B 1.97B USD | 77.71 | $0.92 1.01 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
+1.03
|
$1.74B 1.9B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.74B 1.9B USD | 21.84 | $4.51 4.93 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
0
|
$1.69B 1.85B USD | $6 6.56 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.69B 1.85B USD | 11.19 | $0.75 0.82 USD | |
| Borregaard ASA BO4.F | $16.58 18.12 USD |
+0.24
|
$1.65B 1.81B USD | $250 273.28 USD | $16.58 18.12 USD | $16.58 18.12 USD | $1.65B 1.81B USD | 22.40 | $0.74 0.81 USD | |
| DIC Corporation DPN.F | $17 18.58 USD |
-0.58
|
$1.63B 1.78B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $1.63B 1.78B USD | 8.99 | $1.89 2.07 USD | |
| OCI N.V. OIC.F | $7.5 8.2 USD |
+0.4
|
$1.58B 1.73B USD | $999 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.58B 1.73B USD | 0 | -$0.66 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.56B 1.7B USD | 10.50 | $2.36 2.58 USD | |
| Minerals Technologies Inc. MNK.F | $46.8 51.16 USD |
+2.18
|
$1.51B 1.65B USD | $4 4.37 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.51B 1.65B USD | 0 | -$0.67 -0.7 USD | |
| The Chemours Company 2CU.F | $10.01 10.94 USD |
+3.7
|
$1.5B 1.64B USD | $50 54.66 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.5B 1.64B USD | 66.70 | $0.15 0.16 USD | |
| AlzChem Group AG ACT.F | $133.6 146.04 USD |
-2.91
|
$1.36B 1.48B USD | $595 650.42 USD | $133 145.39 USD | $138 150.85 USD | $1.36B 1.48B USD | 24.11 | $5.54 6.06 USD | |
| Ingevity Corporation IGX.F | $35.2 38.48 USD |
+2.09
|
$1.35B 1.48B USD | $73 79.8 USD | $35.2 38.48 USD | $36.64 40.05 USD | $1.35B 1.48B USD | 0 | -$8.34 -9.1 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6 6.56 USD |
0
|
$1.31B 1.43B USD | $1.8K 1.97K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.31B 1.43B USD | 0 | -$1.53 -1.6 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
+2.29
|
$1.3B 1.43B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.43B USD | 0 | -$0.29 -0.3 USD | |
| Elkem ASA 1DP.F | $2 2.18 USD |
+0.66
|
$1.28B 1.4B USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $1.28B 1.4B USD | 7.12 | $0.28 0.31 USD | |
| Tokuyama Corporation TBT.F | $17.4 19.02 USD |
+1.75
|
$1.27B 1.39B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.27B 1.39B USD | 9.06 | $1.92 2.1 USD | |
| LINTEC Corporation 57T.F | $17.3 18.91 USD |
+1.17
|
$1.16B 1.26B USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.16B 1.26B USD | 13.83 | $1.25 1.37 USD | |
| Elementis plc E3E.F | $1.87 2.04 USD |
+1.63
|
$1.13B 1.24B USD | $1 1.09 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.13B 1.24B USD | 0 | -$0.07 -0.07 USD | |
| Stepan Company 96S.F | $47 51.38 USD |
+1.29
|
$1.07B 1.17B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $1.07B 1.17B USD | 22.38 | $2.1 2.3 USD | |
| Corbion N.V. CSU.F | $18.4 20.11 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.07B 1.17B USD | 23.89 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.27 19.97 USD |
+0.11
|
$1.06B 1.16B USD | $800 874.51 USD | $18.27 19.97 USD | $18.27 19.97 USD | $1.06B 1.16B USD | 23.72 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
+1.27
|
$1.05B 1.15B USD | $535 584.83 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.05B 1.15B USD | 0 | -$0.01 -0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.49 USD |
-3.86
|
$987.77M 1.08B USD | $800 874.51 USD | $0.45 0.49 USD | $0.45 0.49 USD | $987.77M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.38 8.07 USD |
+1.44
|
$901.76M 985.75M USD | $85 92.92 USD | $7.38 8.07 USD | $7.5 8.2 USD | $901.76M 985.75M USD | 25.44 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.1 19.79 USD |
+1.12
|
$898.38M 982.05M USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $898.38M 982.05M USD | 20.56 | $0.88 0.96 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
0
|
$891.11M 974.1M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $891.11M 974.1M USD | 8.93 | $1.97 2.15 USD | |
| Ecovyst Inc. PQGA.F | $7.15 7.82 USD |
0
|
$861.57M 941.81M USD | $6 6.56 USD | $7.15 7.82 USD | $7.25 7.93 USD | $861.57M 941.81M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
+2.33
|
$811.34M 886.9M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $811.34M 886.9M USD | 22.00 | $0.4 0.44 USD | |
| Verbio SE VBK.F | $12.25 13.39 USD |
-0.73
|
$784.34M 857.39M USD | $1.73K 1.89K USD | $12.25 13.39 USD | $12.55 13.72 USD | $784.34M 857.39M USD | 0 | -$0.51 -0.5 USD | |
| REX American Resources Corporation RX3.F | $42 45.91 USD |
0
|
$694.6M 759.29M USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $694.6M 759.29M USD | 15.21 | $2.76 3.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}