セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
生活必需品 (1058)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1058)
加工食品 (1058)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $97.24 — |
-0.14
|
$251.61B — | $1.30K — | $98.00 — | $98.00 — | $251.61B — | 19.44 | $5.00 — | ||
| Nestlé S.A. NSRGY | $97.79 — |
+0.17
|
$251.59B — | $90.56K — | $97.56 — | $98.33 — | $251.59B — | 19.51 | $5.01 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.71 88.41 USD |
+0.06
|
CHF 219.62B 249.89B USD | CHF 1.34M 1.53M USD | CHF 77.44 88.11 USD | CHF 80.46 91.55 USD | CHF 219.62B 249.89B USD | 22.45 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.95 88.69 USD |
+0.04
|
CHF 200.54B 228.18B USD | CHF 2.98M 3.39M USD | CHF 77.41 88.08 USD | CHF 78.30 89.09 USD | CHF 200.54B 228.18B USD | 19.48 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 6.09K 6.93K USD | CHF 51.05 58.08 USD | CHF 51.65 58.77 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.88 — |
+0.68
|
$57.57B — | $16.17K — | $17.83 — | $17.91 — | $57.57B — | 26.68 | $0.67 — | ||
| Danone S.A. BN.PA | €76.10 83.19 USD |
+0.45
|
€49.01B 53.57B USD | €1.15M 1.25M USD | €75.58 82.62 USD | €76.48 83.6 USD | €49.01B 53.57B USD | 26.70 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.05 83.13 USD |
+0.54
|
€48.81B 53.36B USD | €1.13M 1.24M USD | €75.66 82.71 USD | €76.48 83.6 USD | €48.81B 53.36B USD | 37.27 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.45 — |
-0.31
|
$30.05B — | $88.69K — | $24.40 — | $24.73 — | $30.05B — | 9.55 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.49 5.07 USD |
+0.41
|
CN¥213.53B 29.69B USD | CN¥10.72M 1.49M USD | CN¥35.94 5 USD | CN¥36.49 5.07 USD | CN¥213.53B 29.69B USD | 30.15 | CN¥1.21 0.17 USD | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.45 — |
+0.25
|
$28.94B — | $7.75M — | $24.38 — | $24.75 — | $28.94B — | 0 | -$3.71 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,238.30 14.98 USD |
+1.92
|
₹2.39T 28.89B USD | ₹841.66K 10.18K USD | ₹1,215.40 14.7 USD | ₹1,240.00 15 USD | ₹2.39T 28.89B USD | 80.67 | ₹15.35 0.19 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.05 23.01 USD |
+0.89
|
€24.92B 27.24B USD | €7.63K 8.34K USD | €20.83 22.76 USD | €21.05 23.01 USD | €24.92B 27.24B USD | 0 | -€3.16 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.70 3.99 USD |
+1.09
|
CN¥181.54B 25.24B USD | CN¥48.86M 6.79M USD | CN¥28.33 3.94 USD | CN¥28.76 4 USD | CN¥181.54B 25.24B USD | 22.59 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $46.69 — |
+1
|
$24.96B — | $4.96M — | $46.30 — | $46.87 — | $24.96B — | 8.82 | $5.29 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,366 22.72 USD |
+1.91
|
¥3T 21.96B USD | ¥5M 34.1K USD | ¥3,335 22.51 USD | ¥3,386 22.86 USD | ¥3T 21.96B USD | 89.28 | ¥38 0.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.63 3.98 USD |
-0.24
|
CN¥155.22B 21.58B USD | CN¥9.95M 1.38M USD | CN¥28.38 3.95 USD | CN¥28.76 4 USD | CN¥155.22B 21.58B USD | 40.32 | CN¥0.71 0.1 USD | ||
| Ajinomoto AJINY | $21.42 — |
+0.52
|
$20.70B — | $6.50K — | $21.42 — | $21.44 — | $20.70B — | 89.25 | $0.24 — | ||
| Associated British Foods plc ASBFY | $27.94 — |
-2.38
|
$19.79B — | $6.04K — | $27.81 — | $27.95 — | $19.79B — | 14.78 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $66.80 — |
+1.3
|
$17.93B — | $2.41M — | $66.10 — | $67.10 — | $17.93B — | 23.19 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
0
|
€15.36B 16.79B USD | €273.15K 298.59K USD | €31.66 34.61 USD | €31.70 34.65 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.72 3.54 USD |
-0.33
|
MX$257.08B 15.22B USD | MX$905.86K 53.64K USD | MX$59.20 3.51 USD | MX$60.69 3.59 USD | MX$257.08B 15.22B USD | 22.88 | MX$2.61 0.15 USD | ||
| Wilmar International Limited WLMIY | $23.66 — |
+0.81
|
$14.78B — | $3.10K — | $23.66 — | $23.67 — | $14.78B — | 12.51 | $1.89 — | ||
| WH WHGLY | $22.25 — |
-0.93
|
$14.40B — | $3.07K — | $22.25 — | $22.29 — | $14.40B — | 8.82 | $2.52 — | ||
| WH GROUP 0288.HK | HK$8.72 1.11 USD |
-0.11
|
HK$111.88B 14.31B USD | HK$67.67M 8.65M USD | HK$8.72 1.11 USD | HK$8.90 1.14 USD | HK$111.88B 14.31B USD | 8.89 | HK$0.98 0.13 USD | ||
| Kerry Group plc KRYAY | $87.33 — |
-1.27
|
$14.08B — | $7.00 — | $87.33 — | $87.33 — | $14.08B — | 17.96 | $4.86 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,149.30 13.9 USD |
+0.63
|
₹1.14T 13.76B USD | ₹751.83K 9.1K USD | ₹1,138.00 13.77 USD | ₹1,151.00 13.93 USD | ₹1.14T 13.76B USD | 83.34 | ₹13.79 0.17 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.90 2.38 USD |
+0.27
|
NT$425.58B 13.52B USD | NT$2.94M 93.48K USD | NT$74.90 2.38 USD | NT$75.40 2.4 USD | NT$425.58B 13.52B USD | 21.58 | NT$3.47 0.11 USD | ||
| Hormel Foods HRL | $24.05 — |
+1.43
|
$13.23B — | $3.28M — | $23.78 — | $24.26 — | $13.23B — | 27.64 | $0.87 — | ||
| Kerry Group plc KRZ.IR | €75.00 81.99 USD |
-0.53
|
€12.10B 13.22B USD | €373.16K 407.91K USD | €74.25 81.17 USD | €75.60 82.64 USD | €12.10B 13.22B USD | 18.02 | €4.16 4.55 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.55 3.69 USD |
-0.04
|
CN¥91.99B 12.79B USD | CN¥10.96M 1.52M USD | CN¥26.36 3.67 USD | CN¥26.77 3.72 USD | CN¥91.99B 12.79B USD | 17.93 | CN¥1.48 0.21 USD | ||
| Saputo Inc. SAP.TO | CA$40.78 30.26 USD |
+0.92
|
CA$16.73B 12.41B USD | CA$1.05M 778.04K USD | CA$40.18 29.82 USD | CA$40.88 30.34 USD | CA$16.73B 12.41B USD | 0 | -CA$0.20 -0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.00 7.37 USD |
-2
|
CN¥88.18B 12.26B USD | CN¥8.89M 1.24M USD | CN¥53.01 7.37 USD | CN¥54.08 7.52 USD | CN¥88.18B 12.26B USD | 17.60 | CN¥3.01 0.42 USD | ||
| Saputo SAPIF | $29.41 — |
+1.73
|
$12.06B — | $200.00 — | $28.09 — | $28.27 — | $12.06B — | 0 | -$0.15 — | ||
| Almarai Company 2280.SR | SAR 43.86 11.7 USD |
-0.32
|
SAR 43.60B 11.63B USD | SAR 690.84K 184.3K USD | SAR 43.74 11.67 USD | SAR 44.20 11.79 USD | SAR 43.60B 11.63B USD | 18.12 | SAR 2.42 0.65 USD | ||
| The J. M. Smucker Company SJM | $101.57 — |
+0.65
|
$10.84B — | $773.49K — | $101.15 — | $102.55 — | $10.84B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.89 — |
+0.65
|
$10.83B — | $3.69K — | $10.89 — | $11.05 — | $10.83B — | 17.01 | $0.64 — | ||
| Orkla ASA 0FIN.IL | NOK 109.85 10.54 USD |
+0.55
|
NOK 109.54B 10.51B USD | NOK 58.72K 5.63K USD | NOK 108.90 10.45 USD | NOK 109.60 10.51 USD | NOK 109.54B 10.51B USD | 20.64 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 109.20 10.48 USD |
-0.55
|
NOK 108.75B 10.43B USD | NOK 963.26K 92.4K USD | NOK 108.90 10.45 USD | NOK 110.00 10.55 USD | NOK 108.75B 10.43B USD | 17.03 | NOK 6.41 0.61 USD | ||
| Pilgrim's Pride PPC | $39.97 — |
+0.68
|
$9.49B — | $682.54K — | $39.50 — | $40.12 — | $9.49B — | 7.74 | $5.16 — | ||
| Kikkoman Corporation 2801.T | ¥1,435 9.69 USD |
+1.23
|
¥1T 8.98B USD | ¥4M 27.22K USD | ¥1,405 9.48 USD | ¥1,438 9.71 USD | ¥1T 8.98B USD | 23.20 | ¥62 0.42 USD | ||
| The Campbell's Company CPB | $28.74 — |
+1.09
|
$8.57B — | $7.23M — | $28.50 — | $28.95 — | $8.57B — | 14.81 | $1.94 — | ||
| Conagra Brands CAG | $17.75 — |
+0.85
|
$8.49B — | $5.93M — | $17.68 — | $17.87 — | $8.49B — | 10.02 | $1.77 — | ||
| TINGYI 0322.HK | HK$11.74 1.5 USD |
+0.95
|
HK$66.17B 8.46B USD | HK$7.22M 923.5K USD | HK$11.55 1.48 USD | HK$11.75 1.5 USD | HK$66.17B 8.46B USD | 14.49 | HK$0.81 0.1 USD | ||
| Lamb Weston LW | $59.66 — |
+0.3
|
$8.31B — | $787.09K — | $59.32 — | $60.55 — | $8.31B — | 28.68 | $2.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.39 1.15 USD |
-0.19
|
MYR 37.28B 7.93B USD | MYR 4.34M 922.58K USD | MYR 5.30 1.13 USD | MYR 5.44 1.16 USD | MYR 37.28B 7.93B USD | 13.47 | MYR 0.40 0.09 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.85 0.62 USD |
-0.41
|
HK$57.24B 7.32B USD | HK$54.22M 6.93M USD | HK$4.82 0.62 USD | HK$4.94 0.63 USD | HK$57.24B 7.32B USD | 12.43 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited CIADY | $18.77 — |
+2.46
|
$7.31B — | $2.69K — | $18.76 — | $18.77 — | $7.31B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.63 1.87 USD |
+2.74
|
HK$56.68B 7.25B USD | HK$27.43M 3.51M USD | HK$14.28 1.83 USD | HK$14.75 1.89 USD | HK$56.68B 7.25B USD | 0 | -HK$0.08 -0.01 USD | ||
| Ingredion Incorporated INGR | $112.42 — |
+1.1
|
$7.22B — | $942.86K — | $110.98 — | $112.71 — | $7.22B — | 11.20 | $10.03 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.21B — | $1.81K — | $1.92 — | $1.92 — | $7.21B — | 0 | -$0.01 — | ||
| AAK AB (publ.) AAK.ST | SEK 259.80 25.36 USD |
-0.23
|
SEK 67.57B 6.6B USD | SEK 337.08K 32.9K USD | SEK 258.80 25.26 USD | SEK 261.40 25.52 USD | SEK 67.57B 6.6B USD | 19.87 | SEK 13.07 1.28 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 259.20 25.3 USD |
-0.35
|
SEK 67.28B 6.57B USD | SEK 28.82K 2.81K USD | SEK 259.00 25.28 USD | SEK 260.60 25.44 USD | SEK 67.28B 6.57B USD | 28.05 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.23 18.55 USD |
+0.87
|
MX$110.16B 6.52B USD | MX$229.71K 13.6K USD | MX$309.00 18.3 USD | MX$315.00 18.65 USD | MX$110.16B 6.52B USD | 11.19 | MX$27.97 1.66 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.99 4.31 USD |
-8.42
|
CN¥43.53B 6.05B USD | CN¥27.20M 3.78M USD | CN¥31.21 4.34 USD | CN¥33.86 4.71 USD | CN¥43.53B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,284 22.17 USD |
-0.51
|
¥890B 6.01B USD | ¥2M 10.83K USD | ¥3,284 22.17 USD | ¥3,318 22.4 USD | ¥890B 6.01B USD | 19.56 | ¥168 1.13 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
0
|
NZ$9.54B 5.89B USD | NZ$244.09K 150.62K USD | NZ$5.95 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Darling Ingredients DAR | $36.61 — |
-0.49
|
$5.79B — | $2.38M — | $35.84 — | $37.44 — | $5.79B — | 54.64 | $0.67 — | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.30 24.09 USD |
-0.79
|
MYR 26.57B 5.65B USD | MYR 40.90K 8.7K USD | MYR 113.00 24.03 USD | MYR 114.60 24.37 USD | MYR 26.57B 5.65B USD | 62.25 | MYR 1.82 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,860 19.31 USD |
+0.28
|
¥821B 5.54B USD | ¥1M 8.52K USD | ¥2,837 19.15 USD | ¥2,872 19.39 USD | ¥821B 5.54B USD | 17.36 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.13 0.88 USD |
+0.73
|
MYR 25.96B 5.52B USD | MYR 1.34M 284.46K USD | MYR 4.07 0.87 USD | MYR 4.14 0.88 USD | MYR 25.96B 5.52B USD | 21.73 | MYR 0.19 0.04 USD | ||
| Post POST | $98.74 — |
+1.19
|
$5.36B — | $650.18K — | $97.64 — | $99.34 — | $5.36B — | 17.92 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.81 2.34 USD |
-1.41
|
CN¥35.95B 5B USD | CN¥46.54M 6.47M USD | CN¥16.73 2.33 USD | CN¥17.17 2.39 USD | CN¥35.95B 5B USD | 26.26 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.79 5.67 USD |
+1.59
|
CN¥35.41B 4.92B USD | CN¥5.78M 803.56K USD | CN¥39.81 5.54 USD | CN¥40.95 5.69 USD | CN¥35.41B 4.92B USD | 23.71 | CN¥1.72 0.24 USD | ||
| China Feihe Limited 6186.HK | HK$4.12 0.53 USD |
+0.73
|
HK$36.38B 4.65B USD | HK$19.14M 2.45M USD | HK$4.06 0.52 USD | HK$4.13 0.53 USD | HK$36.38B 4.65B USD | 12.87 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.16 6.27 USD |
+0.59
|
NZ$7.37B 4.55B USD | NZ$110.99K 68.49K USD | NZ$10.09 6.23 USD | NZ$10.25 6.33 USD | NZ$7.37B 4.55B USD | 36.28 | NZ$0.28 0.17 USD | ||
| Emmi AG EMMN.SW | CHF 712.00 810.1 USD |
+0.56
|
CHF 3.81B 4.33B USD | CHF 3.71K 4.22K USD | CHF 702.00 798.73 USD | CHF 715.00 813.52 USD | CHF 3.81B 4.33B USD | 17.85 | CHF 39.87 45.36 USD | ||
| The a2 Milk Company Limited A2M.AX | A$8.81 5.83 USD |
+0.57
|
A$6.38B 4.22B USD | A$774.59K 512.67K USD | A$8.79 5.82 USD | A$8.92 5.9 USD | A$6.38B 4.22B USD | 36.70 | A$0.24 0.16 USD | ||
| BellRing Brands BRBR | $31.95 — |
-2.2
|
$4.03B — | $1.92M — | $31.89 — | $32.98 — | $4.03B — | 19.01 | $1.68 — | ||
| AWL Agri Business Limited AWL.NS | ₹249.10 3.01 USD |
+0.69
|
₹322.65B 3.9B USD | ₹1.63M 19.72K USD | ₹247.50 2.99 USD | ₹250.30 3.03 USD | ₹322.65B 3.9B USD | 29.76 | ₹8.37 0.1 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.38 11.04 USD |
+1.64
|
CN¥26.46B 3.68B USD | CN¥4.25M 591.57K USD | CN¥77.62 10.79 USD | CN¥80.09 11.14 USD | CN¥26.46B 3.68B USD | 17.07 | CN¥4.65 0.65 USD | ||
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.20B — | $8.10K — | $0.79 — | $0.80 — | $3.20B — | 4.41 | $0.17 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$96.22 71.4 USD |
+0.6
|
CA$4.30B 3.19B USD | CA$140.35K 104.15K USD | CA$95.52 70.88 USD | CA$97.26 72.17 USD | CA$4.30B 3.19B USD | 65.45 | CA$1.47 1.09 USD | ||
| FIRST PACIFIC 0142.HK | HK$5.81 0.74 USD |
+1.75
|
HK$24.76B 3.17B USD | HK$6.20M 792.97K USD | HK$5.70 0.73 USD | HK$5.83 0.75 USD | HK$24.76B 3.17B USD | 4.43 | HK$1.31 0.17 USD | ||
| Nichirei Corporation 2871.T | ¥1,848 12.47 USD |
+0.38
|
¥463B 3.13B USD | ¥854K 5.76K USD | ¥1,840 12.42 USD | ¥1,862 12.57 USD | ¥463B 3.13B USD | 17.85 | ¥103 0.7 USD | ||
| Premium Brands PRBZF | $69.84 — |
-6.53
|
$3.12B — | $1.73K — | $70.54 — | $70.76 — | $3.12B — | 65.27 | $1.07 — | ||
| Ebro Foods, S.A. 0NYH.IL | €18.22 19.92 USD |
+0.22
|
€2.85B 3.11B USD | €331.00 361.83 USD | €18.20 19.9 USD | €18.32 20.03 USD | €2.85B 3.11B USD | 17.51 | €1.04 1.14 USD | ||
| First Pacific Company Limited FPAFY | $3.64 — |
-5.45
|
$3.10B — | $33.31K — | $3.63 — | $3.80 — | $3.10B — | 4.33 | $0.84 — | ||
| Ebro Foods, S.A. EBRO.MC | €18.26 19.96 USD |
+0.22
|
€2.81B 3.07B USD | €27.78K 30.36K USD | €18.12 19.81 USD | €18.32 20.03 USD | €2.81B 3.07B USD | 14.37 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.64 1.62 USD |
0
|
CN¥19.69B 2.74B USD | CN¥11.52M 1.6M USD | CN¥11.59 1.61 USD | CN¥11.75 1.63 USD | CN¥19.69B 2.74B USD | 29.10 | CN¥0.40 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.22 4.53 USD |
-0.8
|
NOK 28.12B 2.7B USD | NOK 449.36K 43.11K USD | NOK 46.80 4.49 USD | NOK 47.90 4.59 USD | NOK 28.12B 2.7B USD | 15.63 | NOK 3.02 0.29 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.15 1.5 USD |
+0.21
|
NT$84.34B 2.68B USD | NT$734.13K 23.33K USD | NT$47.15 1.5 USD | NT$47.60 1.51 USD | NT$84.34B 2.68B USD | 18.49 | NT$2.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.75 9.7 USD |
+0.4
|
CN¥19.02B 2.64B USD | CN¥2.95M 410.36K USD | CN¥68.58 9.54 USD | CN¥70.89 9.86 USD | CN¥19.02B 2.64B USD | 25.00 | CN¥2.79 0.39 USD | ||
| Nissui Corporation 1332.T | ¥1,202 8.11 USD |
-0.66
|
¥365B 2.46B USD | ¥1M 9.54K USD | ¥1,192 8.04 USD | ¥1,222 8.25 USD | ¥365B 2.46B USD | 13.69 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.05 1.54 USD |
-0.97
|
SGD 3.18B 2.38B USD | SGD 857.50K 642.66K USD | SGD 2.04 1.53 USD | SGD 2.09 1.57 USD | SGD 3.18B 2.38B USD | 8.54 | SGD 0.24 0.18 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.68 19.06 USD |
+0.71
|
CA$3.20B 2.38B USD | CA$544.26K 403.87K USD | CA$25.49 18.92 USD | CA$26.00 19.29 USD | CA$3.20B 2.38B USD | 16.56 | CA$1.55 1.15 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.92 7.64 USD |
+0.6
|
CN¥16.72B 2.32B USD | CN¥3.53M 490.72K USD | CN¥53.70 7.47 USD | CN¥55.31 7.69 USD | CN¥16.72B 2.32B USD | 37.61 | CN¥1.46 0.2 USD | ||
| Maple Leaf Foods MLFNF | $18.61 — |
-0.05
|
$2.32B — | $2.10K — | $18.61 — | $18.90 — | $2.32B — | 16.61 | $1.12 — | ||
| Flowers Foods FLO | $10.81 — |
0
|
$2.28B — | $2.54M — | $10.73 — | $10.99 — | $2.28B — | 11.87 | $0.91 — | ||
| Calbee, Inc. CLBEY | $4.56 — |
+9.62
|
$2.22B — | $200.00 — | $4.56 — | $4.56 — | $2.22B — | 20.72 | $0.22 — | ||
| Tate & Lyle plc TATYY | $19.49 — |
-1.32
|
$2.15B — | $172.00 — | $19.49 — | $19.49 — | $2.15B — | 54.13 | $0.36 — | ||
| Südzucker AG SZU.DE | €9.61 10.5 USD |
+0.21
|
€1.96B 2.14B USD | €60.91K 66.58K USD | €9.56 10.45 USD | €9.64 10.54 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Central Garden & Pet Company CENT | $33.58 — |
-0.53
|
$2.09B — | $76.33K — | $33.20 — | $33.98 — | $2.09B — | 13.16 | $2.55 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.30 2.41 USD |
+5.1
|
CN¥14.89B 2.07B USD | CN¥13.11M 1.82M USD | CN¥16.37 2.28 USD | CN¥17.38 2.42 USD | CN¥14.89B 2.07B USD | 21.89 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.73 1.77 USD |
-0.7
|
CN¥14.69B 2.04B USD | CN¥31.23M 4.34M USD | CN¥12.73 1.77 USD | CN¥12.90 1.79 USD | CN¥14.69B 2.04B USD | 18.44 | CN¥0.69 0.1 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 235.50 62.83 USD |
+0.13
|
SAR 7.54B 2.01B USD | SAR 36.32K 9.69K USD | SAR 234.00 62.42 USD | SAR 239.00 63.76 USD | SAR 7.54B 2.01B USD | 14.49 | SAR 16.25 4.34 USD | ||
| Central Garden & Pet Company CENTA | $30.44 — |
-0.46
|
$1.95B — | $265.50K — | $30.04 — | $30.87 — | $1.95B — | 11.93 | $2.55 — | ||
| Savola Group Company 2050.SR | SAR 24.13 6.44 USD |
-2.19
|
SAR 7.20B 1.92B USD | SAR 505.43K 134.83K USD | SAR 24.10 6.43 USD | SAR 24.84 6.63 USD | SAR 7.20B 1.92B USD | 2.04 | SAR 11.79 3.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||