国：日本 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (91)
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
生活必需品 (91)
- {{item.name}}
- 全てのセクター
- 生活必需品 (91)
加工食品 (91)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | ¥3,790 25.58 USD |
+0.19
|
¥4T 24.8B USD | ¥2M 12.82K USD | ¥3,739 25.24 USD | ¥3,804 25.68 USD | ¥4T 24.8B USD | 101.20 | ¥37 0.25 USD | |
| Kikkoman Corporation 2801.T | ¥1,376 9.29 USD |
+0.7
|
¥1T 8.63B USD | ¥2M 16.19K USD | ¥1,369 9.24 USD | ¥1,404 9.47 USD | ¥1T 8.63B USD | 22.27 | ¥62 0.42 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,176 21.44 USD |
+0.89
|
¥861B 5.81B USD | ¥2M 10.69K USD | ¥3,092 20.87 USD | ¥3,186 21.51 USD | ¥861B 5.81B USD | 17.07 | ¥186 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,826 19.07 USD |
-2.55
|
¥811B 5.48B USD | ¥857K 5.78K USD | ¥2,812 18.98 USD | ¥2,895 19.54 USD | ¥811B 5.48B USD | 17.15 | ¥165 1.11 USD | |
| Nichirei Corporation 2871.T | ¥1,860 12.56 USD |
+0.7
|
¥466B 3.15B USD | ¥1M 7.71K USD | ¥1,850 12.49 USD | ¥1,874 12.65 USD | ¥466B 3.15B USD | 17.98 | ¥103 0.7 USD | |
| Nissui Corporation 1332.T | ¥1,170 7.9 USD |
+0.39
|
¥355B 2.4B USD | ¥694K 4.68K USD | ¥1,153 7.78 USD | ¥1,170 7.9 USD | ¥355B 2.4B USD | 12.39 | ¥94 0.64 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,415 70.3 USD |
+0.39
|
¥1T 6.94B USD | ¥54K 363.84 USD | ¥10,365 69.97 USD | ¥10,470 70.68 USD | ¥1T 6.94B USD | 16.53 | ¥630 4.25 USD | |
| NH Foods Ltd. 2282.T | ¥6,734 45.46 USD |
+1.26
|
¥655B 4.42B USD | ¥289K 1.95K USD | ¥6,638 44.81 USD | ¥6,748 45.55 USD | ¥655B 4.42B USD | 20.79 | ¥324 2.19 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,180 21.47 USD |
+0.09
|
¥628B 4.24B USD | ¥135K 913.31 USD | ¥3,169 21.39 USD | ¥3,199 21.59 USD | ¥628B 4.24B USD | 16.85 | ¥189 1.27 USD | |
| Kewpie Corporation 2809.T | ¥4,313 29.11 USD |
-0.55
|
¥588B 3.97B USD | ¥110K 741.18 USD | ¥4,309 29.09 USD | ¥4,354 29.39 USD | ¥588B 3.97B USD | 21.61 | ¥200 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,828 12.34 USD |
+0.69
|
¥529B 3.57B USD | ¥446K 3.01K USD | ¥1,817 12.27 USD | ¥1,843 12.44 USD | ¥529B 3.57B USD | 21.65 | ¥84 0.57 USD | |
| Calbee, Inc. 2229.T | ¥2,952 19.93 USD |
+0.49
|
¥369B 2.49B USD | ¥138K 928.16 USD | ¥2,938 19.84 USD | ¥2,964 20.01 USD | ¥369B 2.49B USD | 21.65 | ¥136 0.92 USD | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,289 35.7 USD |
-0.11
|
¥337B 2.27B USD | ¥51K 342.24 USD | ¥5,274 35.6 USD | ¥5,311 35.85 USD | ¥337B 2.27B USD | 41.10 | ¥129 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,530 37.33 USD |
+0.18
|
¥314B 2.12B USD | ¥45K 302.41 USD | ¥5,490 37.06 USD | ¥5,560 37.53 USD | ¥314B 2.12B USD | 19.19 | ¥288 1.95 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,635 24.54 USD |
-0.38
|
¥297B 2.01B USD | ¥134K 903.86 USD | ¥3,600 24.3 USD | ¥3,647 24.62 USD | ¥297B 2.01B USD | 28.38 | ¥128 0.86 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,415 23.05 USD |
+2.18
|
¥294B 1.98B USD | ¥200K 1.35K USD | ¥3,368 22.73 USD | ¥3,461 23.36 USD | ¥294B 1.98B USD | 33.50 | ¥102 0.69 USD | |
| House Foods Group Inc. 2810.T | ¥2,906 19.61 USD |
+0.05
|
¥269B 1.82B USD | ¥59K 398.94 USD | ¥2,902 19.59 USD | ¥2,920 19.71 USD | ¥269B 1.82B USD | 21.65 | ¥134 0.91 USD | |
| Kagome Co., Ltd. 2811.T | ¥2,705 18.26 USD |
-0.13
|
¥246B 1.66B USD | ¥110K 739.83 USD | ¥2,700 18.23 USD | ¥2,714 18.32 USD | ¥246B 1.66B USD | 18.52 | ¥146 0.99 USD | |
| Nippn Corporation 2001.T | ¥2,238 15.11 USD |
+0.72
|
¥189B 1.27B USD | ¥115K 775.61 USD | ¥2,221 14.99 USD | ¥2,244 15.15 USD | ¥189B 1.27B USD | 9.83 | ¥228 1.54 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,984 20.14 USD |
+1.15
|
¥184B 1.24B USD | ¥500K 3.37K USD | ¥2,909 19.64 USD | ¥3,050 20.59 USD | ¥184B 1.24B USD | 14.49 | ¥206 1.39 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,400 36.45 USD |
+0.37
|
¥172B 1.16B USD | ¥18K 120.83 USD | ¥5,330 35.98 USD | ¥5,410 36.52 USD | ¥172B 1.16B USD | 16.78 | ¥322 2.17 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,130 34.63 USD |
+0.59
|
¥160B 1.08B USD | ¥13K 89.78 USD | ¥5,110 34.49 USD | ¥5,140 34.7 USD | ¥160B 1.08B USD | 6.90 | ¥743 5.02 USD | |
| S&B Foods Inc. 2805.T | ¥3,465 23.39 USD |
-1.14
|
¥84B 565.28M USD | ¥15K 101.93 USD | ¥3,425 23.12 USD | ¥3,505 23.66 USD | ¥84B 565.28M USD | 11.07 | ¥313 2.11 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,814 19 USD |
-1.44
|
¥83B 560.23M USD | ¥51K 342.24 USD | ¥2,796 18.87 USD | ¥2,819 19.03 USD | ¥83B 560.23M USD | 9.07 | ¥310 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,910 26.39 USD |
-0.38
|
¥82B 556.46M USD | ¥8K 55.35 USD | ¥3,910 26.39 USD | ¥3,945 26.63 USD | ¥82B 556.46M USD | 3.06 | ¥1K 8.62 USD | |
| Starzen Company Limited 8043.T | ¥1,179 7.96 USD |
-2.08
|
¥68B 457.14M USD | ¥44K 295.66 USD | ¥1,178 7.95 USD | ¥1,204 8.13 USD | ¥68B 457.14M USD | 5.64 | ¥209 1.41 USD | |
| J-Oil Mills, Inc. 2613.T | ¥2,002 13.51 USD |
-0.05
|
¥66B 447.04M USD | ¥14K 91.8 USD | ¥1,997 13.48 USD | ¥2,007 13.55 USD | ¥66B 447.04M USD | 12.78 | ¥157 1.06 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,755 32.1 USD |
-0.42
|
¥56B 381.23M USD | ¥15K 99.9 USD | ¥4,735 31.96 USD | ¥4,765 32.17 USD | ¥56B 381.23M USD | 8.25 | ¥576 3.89 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,250 21.94 USD |
-0.61
|
¥56B 379.88M USD | ¥16K 107.33 USD | ¥3,225 21.77 USD | ¥3,260 22.01 USD | ¥56B 379.88M USD | 14.63 | ¥222 1.5 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥2,105 14.21 USD |
-0.57
|
¥52B 347.85M USD | ¥19K 130.28 USD | ¥2,102 14.19 USD | ¥2,116 14.28 USD | ¥52B 347.85M USD | 11.65 | ¥181 1.22 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,696 11.45 USD |
+0.12
|
¥50B 337.99M USD | ¥21K 139.73 USD | ¥1,663 11.23 USD | ¥1,702 11.49 USD | ¥50B 337.99M USD | 14.32 | ¥118 0.8 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,590 30.98 USD |
-0.22
|
¥49B 330.53M USD | ¥900 6.08 USD | ¥4,590 30.98 USD | ¥4,610 31.12 USD | ¥49B 330.53M USD | 18.89 | ¥243 1.64 USD | |
| Fujicco Co., Ltd. 2908.T | ¥1,585 10.7 USD |
-0.13
|
¥45B 304.62M USD | ¥13K 89.78 USD | ¥1,580 10.67 USD | ¥1,587 10.71 USD | ¥45B 304.62M USD | 33.73 | ¥47 0.32 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥8,480 57.24 USD |
+2.66
|
¥43B 288.71M USD | ¥2K 16.88 USD | ¥8,290 55.96 USD | ¥8,500 57.38 USD | ¥43B 288.71M USD | 21.93 | ¥387 2.61 USD | |
| Key Coffee Inc. 2594.T | ¥1,979 13.36 USD |
-0.15
|
¥42B 286.05M USD | ¥17K 117.45 USD | ¥1,976 13.34 USD | ¥1,985 13.4 USD | ¥42B 286.05M USD | 123.30 | ¥16 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,024 6.91 USD |
-0.97
|
¥41B 275.62M USD | ¥32K 218.71 USD | ¥1,022 6.9 USD | ¥1,030 6.95 USD | ¥41B 275.62M USD | 27.18 | ¥38 0.25 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,009 6.81 USD |
-0.59
|
¥39B 260.66M USD | ¥21K 141.76 USD | ¥1,005 6.78 USD | ¥1,018 6.87 USD | ¥39B 260.66M USD | 7.46 | ¥135 0.91 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,434 9.68 USD |
0
|
¥37B 252.95M USD | ¥15K 102.6 USD | ¥1,432 9.67 USD | ¥1,439 9.71 USD | ¥37B 252.95M USD | 113.62 | ¥13 0.09 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,680 24.84 USD |
+0.41
|
¥37B 247.69M USD | ¥43K 291.61 USD | ¥3,665 24.74 USD | ¥3,690 24.91 USD | ¥37B 247.69M USD | 8.56 | ¥430 2.9 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,850 25.99 USD |
-0.26
|
¥35B 239.18M USD | ¥700 4.73 USD | ¥3,850 25.99 USD | ¥3,860 26.06 USD | ¥35B 239.18M USD | 15.02 | ¥256 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,340 22.55 USD |
-0.6
|
¥32B 213.45M USD | ¥1K 6.75 USD | ¥3,340 22.55 USD | ¥3,360 22.68 USD | ¥32B 213.45M USD | 22.08 | ¥151 1.02 USD | |
| Yamami Company 2820.T | ¥4,535 30.61 USD |
+3.78
|
¥32B 213.28M USD | ¥40K 266.64 USD | ¥4,335 29.26 USD | ¥4,540 30.65 USD | ¥32B 213.28M USD | 21.00 | ¥216 1.46 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,270 22.07 USD |
-0.15
|
¥31B 207.72M USD | ¥1K 9.45 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥31B 207.72M USD | 12.51 | ¥261 1.76 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,898 12.81 USD |
-0.89
|
¥28B 191.18M USD | ¥23K 154.58 USD | ¥1,885 12.72 USD | ¥1,918 12.95 USD | ¥28B 191.18M USD | 8.56 | ¥222 1.5 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,122 7.57 USD |
-0.27
|
¥26B 176.39M USD | ¥22K 145.81 USD | ¥1,118 7.55 USD | ¥1,126 7.6 USD | ¥26B 176.39M USD | 23.30 | ¥48 0.33 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,175 21.43 USD |
-2.91
|
¥26B 175.32M USD | ¥67K 454.97 USD | ¥3,115 21.03 USD | ¥3,265 22.04 USD | ¥26B 175.32M USD | 5.63 | ¥563 3.8 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,941 13.1 USD |
-0.05
|
¥25B 167.97M USD | ¥7K 44.55 USD | ¥1,936 13.07 USD | ¥1,946 13.14 USD | ¥25B 167.97M USD | 10.06 | ¥193 1.3 USD | |
| Kibun Foods Inc. 2933.T | ¥1,080 7.29 USD |
-2.35
|
¥25B 166.44M USD | ¥45K 303.76 USD | ¥1,078 7.28 USD | ¥1,089 7.35 USD | ¥25B 166.44M USD | 9.52 | ¥113 0.77 USD | |
| Natori Co., Ltd. 2922.T | ¥1,945 13.13 USD |
+0.26
|
¥24B 165.2M USD | ¥6K 41.85 USD | ¥1,941 13.1 USD | ¥1,952 13.18 USD | ¥24B 165.2M USD | 18.09 | ¥107 0.73 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,480 16.74 USD |
+0.28
|
¥24B 163.6M USD | ¥5K 36.45 USD | ¥2,471 16.68 USD | ¥2,482 16.75 USD | ¥24B 163.6M USD | 17.31 | ¥143 0.97 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,330 15.73 USD |
0
|
¥24B 160.45M USD | ¥70K 475.22 USD | ¥2,270 15.32 USD | ¥2,340 15.8 USD | ¥24B 160.45M USD | 2.59 | ¥899 6.07 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,211 8.17 USD |
+0.17
|
¥24B 159.26M USD | ¥10K 64.8 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥24B 159.26M USD | 70.04 | ¥17 0.12 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,708 18.28 USD |
-0.99
|
¥23B 152.73M USD | ¥4K 23.63 USD | ¥2,708 18.28 USD | ¥2,744 18.52 USD | ¥23B 152.73M USD | 14.43 | ¥188 1.27 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,262 8.52 USD |
-4.83
|
¥22B 151.45M USD | ¥77K 521.12 USD | ¥1,258 8.49 USD | ¥1,286 8.68 USD | ¥22B 151.45M USD | 10.59 | ¥119 0.8 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,420 16.34 USD |
-0.62
|
¥20B 136.11M USD | ¥5K 34.43 USD | ¥2,417 16.32 USD | ¥2,429 16.4 USD | ¥20B 136.11M USD | 7.56 | ¥320 2.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,764 11.91 USD |
+0.34
|
¥20B 134.22M USD | ¥5K 32.4 USD | ¥1,735 11.71 USD | ¥1,790 12.08 USD | ¥20B 134.22M USD | 21.57 | ¥82 0.55 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,580 24.17 USD |
+0.99
|
¥18B 118.86M USD | ¥2K 13.5 USD | ¥3,550 23.96 USD | ¥3,580 24.17 USD | ¥18B 118.86M USD | 11.52 | ¥311 2.1 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,025 20.42 USD |
-0.49
|
¥17B 117.95M USD | ¥4K 23.63 USD | ¥3,025 20.42 USD | ¥3,040 20.52 USD | ¥17B 117.95M USD | 19.82 | ¥153 1.03 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥707 4.77 USD |
+1.87
|
¥17B 113.94M USD | ¥61K 409.74 USD | ¥700 4.73 USD | ¥715 4.83 USD | ¥17B 113.94M USD | 10.64 | ¥66 0.45 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,085 14.07 USD |
+0.39
|
¥14B 97.78M USD | ¥500 3.38 USD | ¥2,085 14.07 USD | ¥2,089 14.1 USD | ¥14B 97.78M USD | 23.23 | ¥90 0.61 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥850 5.74 USD |
-0.58
|
¥14B 92.97M USD | ¥30K 200.48 USD | ¥838 5.66 USD | ¥862 5.82 USD | ¥14B 92.97M USD | 25.55 | ¥33 0.22 USD | |
| Unicafe Inc. 2597.T | ¥1,027 6.93 USD |
+0.1
|
¥14B 92.76M USD | ¥5K 34.43 USD | ¥1,024 6.91 USD | ¥1,027 6.93 USD | ¥14B 92.76M USD | 21.71 | ¥47 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥750 5.06 USD |
+0.54
|
¥14B 92.69M USD | ¥5K 31.73 USD | ¥746 5.04 USD | ¥750 5.06 USD | ¥14B 92.69M USD | 18.44 | ¥41 0.27 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥862 5.82 USD |
-0.35
|
¥13B 84.72M USD | ¥6K 40.5 USD | ¥860 5.81 USD | ¥863 5.83 USD | ¥13B 84.72M USD | 8.12 | ¥106 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,736 11.72 USD |
-0.23
|
¥12B 80.94M USD | ¥300 2.03 USD | ¥1,736 11.72 USD | ¥1,736 11.72 USD | ¥12B 80.94M USD | 207.90 | ¥8 0.06 USD | |
| Como Co.,Ltd. 2224.T | ¥3,315 22.38 USD |
+0.45
|
¥12B 77.75M USD | ¥1K 8.78 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥12B 77.75M USD | 271.49 | ¥12 0.08 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,230 21.8 USD |
0
|
¥11B 72.5M USD | ¥1K 8.1 USD | ¥3,120 21.06 USD | ¥3,230 21.8 USD | ¥11B 72.5M USD | 20.79 | ¥155 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | ¥866 5.85 USD |
+0.12
|
¥9B 63.76M USD | ¥2K 15.53 USD | ¥864 5.83 USD | ¥868 5.86 USD | ¥9B 63.76M USD | 13.48 | ¥64 0.43 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,237 8.35 USD |
-0.08
|
¥9B 63.55M USD | ¥1K 8.1 USD | ¥1,237 8.35 USD | ¥1,239 8.36 USD | ¥9B 63.55M USD | 6.07 | ¥204 1.37 USD | |
| NittoBest Corporation 2877.T | ¥733 4.95 USD |
-1.48
|
¥9B 59.86M USD | ¥3K 20.93 USD | ¥733 4.95 USD | ¥740 5 USD | ¥9B 59.86M USD | 23.07 | ¥32 0.21 USD | |
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 15.78 | ¥254 1.71 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,060 20.66 USD |
-0.81
|
¥8B 51.48M USD | ¥900 6.08 USD | ¥3,060 20.66 USD | ¥3,085 20.82 USD | ¥8B 51.48M USD | 6.30 | ¥485 3.27 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,173 7.92 USD |
0
|
¥7B 50.41M USD | ¥2K 14.18 USD | ¥1,114 7.52 USD | ¥1,173 7.92 USD | ¥7B 50.41M USD | 14.69 | ¥80 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
-0.29
|
¥6B 41.94M USD | ¥6K 43.88 USD | ¥341 2.3 USD | ¥344 2.32 USD | ¥6B 41.94M USD | 20.02 | ¥17 0.12 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥704 4.75 USD |
-0.28
|
¥6B 38.81M USD | ¥16K 107.33 USD | ¥701 4.73 USD | ¥710 4.79 USD | ¥6B 38.81M USD | 5.70 | ¥123 0.83 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥911 6.15 USD |
-0.33
|
¥6B 37.35M USD | ¥6K 40.5 USD | ¥905 6.11 USD | ¥919 6.2 USD | ¥6B 37.35M USD | 7.36 | ¥124 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,618 17.67 USD |
+0.08
|
¥5B 36.29M USD | ¥200 1.35 USD | ¥2,611 17.62 USD | ¥2,618 17.67 USD | ¥5B 36.29M USD | 0 | -¥241 -1.6 USD | |
| Ishii Food Co., Ltd. 2894.T | ¥321 2.17 USD |
+1.26
|
¥5B 36.07M USD | ¥11K 75.6 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥5B 36.07M USD | 18.57 | ¥17 0.12 USD | |
| Asmo Corporation 2654.T | ¥386 2.61 USD |
-0.26
|
¥5B 35.08M USD | ¥48K 321.99 USD | ¥384 2.59 USD | ¥406 2.74 USD | ¥5B 35.08M USD | 36.14 | ¥11 0.07 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 21.32 | ¥102 0.69 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥899 6.07 USD |
-0.99
|
¥4B 30.23M USD | ¥2K 10.8 USD | ¥899 6.07 USD | ¥904 6.1 USD | ¥4B 30.23M USD | 0 | -¥11 -0.07 USD | |
| First Baking Co., Ltd. 2215.T | ¥623 4.21 USD |
-0.95
|
¥4B 29.12M USD | ¥10K 65.48 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥4B 29.12M USD | 16.56 | ¥38 0.25 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,271 15.33 USD |
-0.31
|
¥4B 28.34M USD | ¥1K 8.78 USD | ¥2,269 15.32 USD | ¥2,274 15.35 USD | ¥4B 28.34M USD | 17.55 | ¥129 0.87 USD | |
| Delsole Corporation 2876.T | ¥427 2.88 USD |
0
|
¥4B 25.67M USD | ¥4K 27.68 USD | ¥427 2.88 USD | ¥428 2.89 USD | ¥4B 25.67M USD | 0 | -¥47 -0.3 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,948 13.15 USD |
+0.36
|
¥3B 18.46M USD | ¥100 0.68 USD | ¥1,948 13.15 USD | ¥1,948 13.15 USD | ¥3B 18.46M USD | 28.59 | ¥68 0.46 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥623 4.21 USD |
-0.8
|
¥2B 14.03M USD | ¥8K 56.7 USD | ¥622 4.2 USD | ¥635 4.29 USD | ¥2B 14.03M USD | 0 | -¥192 -1.2 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,490 16.81 USD |
0
|
¥2B 11.76M USD | ¥200 1.35 USD | ¥2,490 16.81 USD | ¥2,535 17.11 USD | ¥2B 11.76M USD | 36.62 | ¥68 0.46 USD | |
| Shinozakiya, Inc. 2926.T | ¥102 0.69 USD |
-0.97
|
¥1B 9.75M USD | ¥127K 856.61 USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥1B 9.75M USD | 0 | -¥0 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}