国：日本 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (91)
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
生活必需品 (91)
- {{item.name}}
- 全てのセクター
- 生活必需品 (91)
加工食品 (91)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,607 24.35 USD |
+0.08
|
$3.63T 24.49B USD | $871.9K 5.89K USD | $3,598 24.29 USD | $3,640 24.57 USD | $3.63T 24.49B USD | 103.17 | $34.96 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,279 8.63 USD |
-0.12
|
$1.21T 8.14B USD | $1.39M 9.37K USD | $1,274.5 8.6 USD | $1,287.5 8.69 USD | $1.21T 8.14B USD | 19.66 | $65.05 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,973.5 20.07 USD |
-0.08
|
$873.72B 5.9B USD | $442.2K 2.98K USD | $2,962 19.99 USD | $2,989.5 20.18 USD | $873.72B 5.9B USD | 16.22 | $183.32 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,208 21.65 USD |
-0.06
|
$869.02B 5.87B USD | $242.6K 1.64K USD | $3,203 21.62 USD | $3,225 21.77 USD | $869.02B 5.87B USD | 17.23 | $186.18 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,713.5 11.57 USD |
+0.03
|
$496.44B 3.35B USD | $258.2K 1.74K USD | $1,710.5 11.55 USD | $1,718.5 11.6 USD | $496.44B 3.35B USD | 14.60 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,891 12.76 USD |
+0.29
|
$473.82B 3.2B USD | $345.1K 2.33K USD | $1,883.5 12.71 USD | $1,907 12.87 USD | $473.82B 3.2B USD | 19.43 | $97.29 0.66 USD | |
| Nissui Corporation 1332.T | $838 5.66 USD |
+0.05
|
$260.47B 1.76B USD | $206.1K 1.39K USD | $835 5.64 USD | $841.5 5.68 USD | $260.47B 1.76B USD | 10.26 | $81.67 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $88 0.59 USD |
-1.12
|
$1.25B 8.41M USD | $122.2K 824.88 USD | $87 0.59 USD | $89 0.6 USD | $1.25B 8.41M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,131 61.64 USD |
+0.03
|
$909.69B 6.14B USD | $155K 1.05K USD | $9,102 61.44 USD | $9,179 61.96 USD | $909.69B 6.14B USD | 14.58 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,197 21.58 USD |
-0.34
|
$631.58B 4.26B USD | $162.5K 1.1K USD | $3,192 21.55 USD | $3,235 21.84 USD | $631.58B 4.26B USD | 17.73 | $180.29 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,061 34.16 USD |
-0.08
|
$500.69B 3.38B USD | $84.2K 568.37 USD | $5,043 34.04 USD | $5,094 34.39 USD | $500.69B 3.38B USD | 19.25 | $262.87 1.77 USD | |
| Kewpie Corporation 2809.T | $3,348 22.6 USD |
+0.24
|
$465.38B 3.14B USD | $137.2K 926.14 USD | $3,338 22.53 USD | $3,370 22.75 USD | $465.38B 3.14B USD | 16.51 | $202.74 1.37 USD | |
| Calbee, Inc. 2229.T | $2,772.5 18.72 USD |
+0.13
|
$346.39B 2.34B USD | $131.5K 887.66 USD | $2,757 18.61 USD | $2,788 18.82 USD | $346.39B 2.34B USD | 16.57 | $167.25 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,723 31.88 USD |
+0.19
|
$300.69B 2.03B USD | $108.7K 733.76 USD | $4,721 31.87 USD | $4,779 32.26 USD | $300.69B 2.03B USD | 55.05 | $85.79 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,000 33.75 USD |
+0.2
|
$283.67B 1.91B USD | $33.1K 223.43 USD | $4,990 33.68 USD | $5,010 33.82 USD | $283.67B 1.91B USD | 21.64 | $231.04 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,285 22.17 USD |
-0.27
|
$274.38B 1.85B USD | $121.7K 821.51 USD | $3,274 22.1 USD | $3,321 22.42 USD | $274.38B 1.85B USD | 50.88 | $64.56 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,929.5 19.77 USD |
+0.21
|
$269.67B 1.82B USD | $117.3K 791.81 USD | $2,912.5 19.66 USD | $2,933 19.8 USD | $269.67B 1.82B USD | 17.04 | $171.9 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,824 19.06 USD |
+0.91
|
$265.44B 1.79B USD | $91K 614.28 USD | $2,804 18.93 USD | $2,828.5 19.09 USD | $265.44B 1.79B USD | 21.42 | $131.81 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,958 19.97 USD |
+0.99
|
$254.31B 1.72B USD | $149.6K 1.01K USD | $2,937.5 19.83 USD | $2,967.5 20.03 USD | $254.31B 1.72B USD | 113.46 | $26.07 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
+0.62
|
$208.29B 1.41B USD | $15.5K 104.63 USD | $6,530 44.08 USD | $6,580 44.42 USD | $208.29B 1.41B USD | 25.40 | $257.4 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,705 18.26 USD |
-0.15
|
$182.49B 1.23B USD | $71.6K 483.32 USD | $2,698 18.21 USD | $2,730 18.43 USD | $182.49B 1.23B USD | 13.13 | $205.88 1.39 USD | |
| Nippn Corporation 2001.T | $2,159 14.57 USD |
+0.19
|
$168.52B 1.14B USD | $134.4K 907.24 USD | $2,151 14.52 USD | $2,164 14.61 USD | $168.52B 1.14B USD | 7.80 | $276.7 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,690 31.66 USD |
-0.64
|
$152.05B 1.03B USD | $32.3K 218.03 USD | $4,690 31.66 USD | $4,725 31.9 USD | $152.05B 1.03B USD | 11.82 | $396.48 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,607 17.6 USD |
+0.54
|
$85.7B 578.51M USD | $15.6K 105.3 USD | $2,589 17.48 USD | $2,611 17.62 USD | $85.7B 578.51M USD | 8.40 | $310.12 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,695 24.94 USD |
+0.27
|
$77.9B 525.87M USD | $6.8K 45.9 USD | $3,685 24.87 USD | $3,700 24.98 USD | $77.9B 525.87M USD | 14.38 | $256.84 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,045 20.55 USD |
+1.5
|
$73.59B 496.77M USD | $16.6K 112.05 USD | $3,000 20.25 USD | $3,050 20.59 USD | $73.59B 496.77M USD | 9.73 | $312.9 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
+0.41
|
$64.69B 436.69M USD | $18.7K 126.23 USD | $1,948 13.15 USD | $1,959 13.22 USD | $64.69B 436.69M USD | 9.33 | $209.6 1.41 USD | |
| Starzen Company Limited 8043.T | $1,100 7.43 USD |
0
|
$62.92B 424.75M USD | $62.4K 421.22 USD | $1,094 7.38 USD | $1,109 7.49 USD | $62.92B 424.75M USD | 9.74 | $112.86 0.76 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,575 30.88 USD |
+0.33
|
$54.34B 366.8M USD | $36.1K 243.69 USD | $4,530 30.58 USD | $4,585 30.95 USD | $54.34B 366.8M USD | 8.06 | $567.26 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,730 31.93 USD |
-0.11
|
$50.46B 340.61M USD | $500 3.38 USD | $4,730 31.93 USD | $4,745 32.03 USD | $50.46B 340.61M USD | 21.81 | $216.86 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,560 10.53 USD |
+1.1
|
$46.05B 310.88M USD | $39.9K 269.34 USD | $1,543 10.42 USD | $1,568 10.58 USD | $46.05B 310.88M USD | 13.16 | $118.5 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,596 10.77 USD |
-0.13
|
$45.44B 306.7M USD | $14.4K 97.2 USD | $1,595 10.77 USD | $1,601 10.81 USD | $45.44B 306.7M USD | 47.78 | $33.4 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,790 12.08 USD |
+0.17
|
$43.82B 295.79M USD | $10.7K 72.23 USD | $1,787 12.06 USD | $1,800 12.15 USD | $43.82B 295.79M USD | 8.05 | $222.12 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,090 7.36 USD |
+0.55
|
$43.5B 293.61M USD | $32.7K 220.73 USD | $1,083 7.31 USD | $1,095 7.39 USD | $43.5B 293.61M USD | 28.24 | $38.59 0.26 USD | |
| Key Coffee Inc. 2594.T | $1,982 13.38 USD |
+0.76
|
$42.44B 286.49M USD | $53.9K 363.84 USD | $1,968 13.28 USD | $1,983 13.39 USD | $42.44B 286.49M USD | 124.41 | $15.93 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,275 15.36 USD |
+0.22
|
$39.74B 268.26M USD | $13.1K 88.43 USD | $2,264 15.28 USD | $2,293 15.48 USD | $39.74B 268.26M USD | 14.82 | $153.45 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,489 10.05 USD |
-0.07
|
$38.91B 262.65M USD | $16.4K 110.7 USD | $1,487 10.04 USD | $1,499 10.12 USD | $38.91B 262.65M USD | 50.73 | $29.35 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,680 51.84 USD |
-1.16
|
$38.74B 261.47M USD | $700 4.73 USD | $7,630 51.5 USD | $7,790 52.58 USD | $38.74B 261.47M USD | 17.65 | $435.12 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $1,005 6.78 USD |
+0.1
|
$38.42B 259.31M USD | $83K 560.27 USD | $1,005 6.78 USD | $1,019 6.88 USD | $38.42B 259.31M USD | 7.13 | $140.86 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,630 24.5 USD |
+0.41
|
$36.15B 244.01M USD | $41.8K 282.16 USD | $3,605 24.33 USD | $3,675 24.81 USD | $36.15B 244.01M USD | 11.54 | $314.51 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
+0.28
|
$33.55B 226.44M USD | $300 2.03 USD | $3,615 24.4 USD | $3,645 24.6 USD | $33.55B 226.44M USD | 15.23 | $239.18 1.61 USD | |
| Yamami Company 2820.T | $4,620 31.19 USD |
-1.49
|
$32.19B 217.28M USD | $16K 108 USD | $4,585 30.95 USD | $4,690 31.66 USD | $32.19B 217.28M USD | 28.14 | $164.15 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
-0.15
|
$31.3B 211.31M USD | $2.2K 14.85 USD | $3,230 21.8 USD | $3,250 21.94 USD | $31.3B 211.31M USD | 16.07 | $201.2 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,210 21.67 USD |
+0.16
|
$30.21B 203.91M USD | $100 0.68 USD | $3,210 21.67 USD | $3,210 21.67 USD | $30.21B 203.91M USD | 13.46 | $238.45 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,830 12.35 USD |
-0.05
|
$27.31B 184.33M USD | $18.7K 126.23 USD | $1,822 12.3 USD | $1,844 12.45 USD | $27.31B 184.33M USD | 8.25 | $221.55 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,000 20.25 USD |
-0.66
|
$25.56B 172.55M USD | $2.1K 14.18 USD | $2,992 20.2 USD | $3,035 20.49 USD | $25.56B 172.55M USD | 19.63 | $152.81 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,023 13.66 USD |
+0.4
|
$25.45B 171.83M USD | $5.4K 36.45 USD | $2,018 13.62 USD | $2,033 13.72 USD | $25.45B 171.83M USD | 16.45 | $122.91 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,570 17.35 USD |
+0.31
|
$25.12B 169.53M USD | $1.6K 10.8 USD | $2,565 17.31 USD | $2,581 17.42 USD | $25.12B 169.53M USD | 15.08 | $170.37 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,061 7.16 USD |
0
|
$24.22B 163.51M USD | $6K 40.5 USD | $1,059 7.15 USD | $1,065 7.19 USD | $24.22B 163.51M USD | 7.04 | $150.66 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,229 8.3 USD |
+0.74
|
$23.94B 161.63M USD | $8.4K 56.7 USD | $1,214 8.19 USD | $1,235 8.34 USD | $23.94B 161.63M USD | 22.99 | $53.44 0.36 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $983 6.64 USD |
-1.7
|
$23.43B 158.17M USD | $146.4K 988.24 USD | $981 6.62 USD | $1,001 6.76 USD | $23.43B 158.17M USD | 12.58 | $78.1 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,313 8.86 USD |
+0.38
|
$23.34B 157.57M USD | $4.9K 33.08 USD | $1,307 8.82 USD | $1,326 8.95 USD | $23.34B 157.57M USD | 14.23 | $92.21 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,770 11.95 USD |
0
|
$23.16B 156.3M USD | $13.1K 88.43 USD | $1,760 11.88 USD | $1,788 12.07 USD | $23.16B 156.3M USD | 85.46 | $20.71 0.14 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $14,110 95.25 USD |
+14.62
|
$23.05B 155.57M USD | $118.7K 801.26 USD | $11,770 79.45 USD | $14,500 97.88 USD | $23.05B 155.57M USD | 13.29 | $1.06K 7.16 USD | |
| The Torigoe Co., Ltd. 2009.T | $939 6.34 USD |
+1.62
|
$21.86B 147.56M USD | $40.6K 274.06 USD | $928 6.26 USD | $941 6.35 USD | $21.86B 147.56M USD | 22.99 | $40.84 0.28 USD | |
| AOHATA Corporation 2830.T | $2,605 17.58 USD |
+0.12
|
$21.5B 145.15M USD | $900 6.08 USD | $2,601 17.56 USD | $2,605 17.58 USD | $21.5B 145.15M USD | 74.15 | $35.13 0.24 USD | |
| Nichimo Co., Ltd. 8091.T | $2,150 14.51 USD |
0
|
$17.91B 120.93M USD | $12K 81 USD | $2,147 14.49 USD | $2,164 14.61 USD | $17.91B 120.93M USD | 7.69 | $279.28 1.89 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
-0.32
|
$17.85B 120.49M USD | $1.2K 8.1 USD | $3,090 20.86 USD | $3,100 20.93 USD | $17.85B 120.49M USD | 25.04 | $123.38 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,636 11.04 USD |
-0.24
|
$16.64B 112.36M USD | $7.8K 52.65 USD | $1,635 11.04 USD | $1,643 11.09 USD | $16.64B 112.36M USD | 5.90 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,280 22.14 USD |
-2.38
|
$16.13B 108.9M USD | $16.3K 110.03 USD | $3,265 22.04 USD | $3,380 22.82 USD | $16.13B 108.9M USD | 13.59 | $241.25 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $781 5.27 USD |
+0.13
|
$14.38B 97.05M USD | $11.1K 74.93 USD | $780 5.27 USD | $782 5.28 USD | $14.38B 97.05M USD | 11.86 | $65.83 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,048 13.82 USD |
0
|
$14.23B 96.05M USD | $100 0.68 USD | $2,048 13.82 USD | $2,048 13.82 USD | $14.23B 96.05M USD | 25.70 | $79.67 0.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,180 7.97 USD |
-1.75
|
$13.94B 94.07M USD | $5.6K 37.8 USD | $1,180 7.97 USD | $1,180 7.97 USD | $13.94B 94.07M USD | 12.91 | $91.4 0.62 USD | |
| Unicafe Inc. 2597.T | $916 6.18 USD |
+0.11
|
$12.26B 82.73M USD | $2K 13.5 USD | $914 6.17 USD | $916 6.18 USD | $12.26B 82.73M USD | 26.76 | $34.22 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $856 5.78 USD |
+0.23
|
$12.04B 81.24M USD | $2.7K 18.23 USD | $856 5.78 USD | $860 5.81 USD | $12.04B 81.24M USD | 8.07 | $105.98 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.34
|
$11.98B 80.84M USD | $900 6.08 USD | $1,734 11.7 USD | $1,742 11.76 USD | $11.98B 80.84M USD | 146.57 | $11.83 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
-0.16
|
$10.81B 72.94M USD | $800 5.4 USD | $3,110 20.99 USD | $3,125 21.09 USD | $10.81B 72.94M USD | 65.68 | $47.35 0.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,226 8.28 USD |
+0.41
|
$9.33B 62.99M USD | $2.1K 14.18 USD | $1,222 8.25 USD | $1,227 8.28 USD | $9.33B 62.99M USD | 5.25 | $233.09 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,685 24.87 USD |
-1.07
|
$9.18B 62M USD | $1.5K 10.13 USD | $3,655 24.67 USD | $3,725 25.14 USD | $9.18B 62M USD | 7.84 | $469.72 3.17 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $566 3.82 USD |
-0.53
|
$9.17B 61.91M USD | $6.6K 44.55 USD | $565 3.81 USD | $570 3.85 USD | $9.17B 61.91M USD | 14.69 | $38.52 0.26 USD | |
| NittoBest Corporation 2877.T | $727 4.91 USD |
+0.69
|
$8.8B 59.37M USD | $900 6.08 USD | $723 4.88 USD | $727 4.91 USD | $8.8B 59.37M USD | 30.61 | $23.75 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,315 15.63 USD |
-1.32
|
$8.6B 58.08M USD | $500 3.38 USD | $2,315 15.63 USD | $2,330 15.73 USD | $8.6B 58.08M USD | 11.84 | $195.42 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $784 5.29 USD |
-0.63
|
$8.52B 57.49M USD | $7.8K 52.65 USD | $782 5.28 USD | $796 5.37 USD | $8.52B 57.49M USD | 13.78 | $56.89 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,050 27.34 USD |
+0.5
|
$7.74B 52.24M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $7.74B 52.24M USD | 18.74 | $216.01 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
0
|
$6.37B 43.02M USD | $300 2.03 USD | $1,001 6.76 USD | $1,009 6.81 USD | $6.37B 43.02M USD | 13.45 | $74.37 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $311 2.1 USD |
-1.27
|
$5.63B 38.02M USD | $6.2K 41.85 USD | $310 2.09 USD | $315 2.13 USD | $5.63B 38.02M USD | 10.31 | $30.15 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $902 6.09 USD |
-1.2
|
$5.44B 36.75M USD | $7.9K 53.33 USD | $898 6.06 USD | $913 6.16 USD | $5.44B 36.75M USD | 5.42 | $166.35 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $315 2.13 USD |
0
|
$5.24B 35.4M USD | $3.9K 26.33 USD | $313 2.11 USD | $315 2.13 USD | $5.24B 35.4M USD | 16.69 | $18.87 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,514 16.97 USD |
0
|
$5.16B 34.85M USD | $1.1K 7.43 USD | $2,514 16.97 USD | $2,516 16.98 USD | $5.16B 34.85M USD | 0 | -$101.81 -0.6 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $965 6.51 USD |
+0.1
|
$4.82B 32.52M USD | $600 4.05 USD | $960 6.48 USD | $965 6.51 USD | $4.82B 32.52M USD | 0 | -$10.7 -0.07 USD | |
| Asmo Corporation 2654.T | $346 2.34 USD |
0
|
$4.66B 31.45M USD | $2.3K 15.53 USD | $343 2.32 USD | $346 2.34 USD | $4.66B 31.45M USD | 13.47 | $25.67 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,165 14.61 USD |
-0.69
|
$4.53B 30.58M USD | $100 0.68 USD | $2,165 14.61 USD | $2,165 14.61 USD | $4.53B 30.58M USD | 25.14 | $86.11 0.58 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $502 3.39 USD |
0
|
$4.24B 28.63M USD | $3.8K 25.65 USD | $502 3.39 USD | $506 3.42 USD | $4.24B 28.63M USD | 11.72 | $42.82 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,270 15.32 USD |
-0.66
|
$4.2B 28.33M USD | $600 4.05 USD | $2,270 15.32 USD | $2,279 15.38 USD | $4.2B 28.33M USD | 20.35 | $111.51 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $544 3.67 USD |
0
|
$3.77B 25.42M USD | $18.1K 122.18 USD | $541 3.65 USD | $550 3.71 USD | $3.77B 25.42M USD | 1.83 | $296.81 2 USD | |
| Delsole Corporation 2876.T | $400 2.7 USD |
-0.25
|
$3.56B 24.04M USD | $1.2K 8.1 USD | $398 2.69 USD | $404 2.73 USD | $3.56B 24.04M USD | 7.38 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,063 7.18 USD |
0
|
$3.55B 23.94M USD | $1.5K 10.13 USD | $1,051 7.09 USD | $1,064 7.18 USD | $3.55B 23.94M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,377 16.05 USD |
0
|
$3.32B 22.38M USD | $1.3K 8.78 USD | $2,377 16.05 USD | $2,377 16.05 USD | $3.32B 22.38M USD | 27.77 | $85.57 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,560 17.28 USD |
0
|
$1.79B 12.09M USD | $100 0.68 USD | $2,560 17.28 USD | $2,560 17.28 USD | $1.79B 12.09M USD | 126.60 | $20.22 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}