結果ページ3 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (33)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1268)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1268)
加工食品 (1268)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.73 0.22 USD |
-1.14
|
$3.87B 494.84M USD | $2.42M 309.96K USD | $1.73 0.22 USD | $1.78 0.23 USD | $3.87B 494.84M USD | 34.60 | $0.05 0.006 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.77 1.17 USD |
-1.12
|
$738.83M 489M USD | $18.16K 12.02K USD | $1.74 1.15 USD | $1.8 1.19 USD | $738.83M 489M USD | 88.50 | $0.02 0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.36 0.61 USD |
+7.39
|
$3.51B 488.07M USD | $23.22M 3.23M USD | $4.03 0.56 USD | $4.43 0.62 USD | $3.51B 488.07M USD | 0 | -$0.78 -0.1 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.78 1.92 USD |
+4
|
$3.45B 479.28M USD | $2.52M 350.27K USD | $13.05 1.81 USD | $13.89 1.93 USD | $3.45B 479.28M USD | 16.02 | $0.86 0.12 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $58.9 1.87 USD |
+0.34
|
$14.61B 464.32M USD | $1.45M 45.96K USD | $58.3 1.85 USD | $59.3 1.88 USD | $14.61B 464.32M USD | 11.54 | $5.1 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.3 1.85 USD |
+1.37
|
$3.31B 460.15M USD | $2.92M 406.09K USD | $13.08 1.82 USD | $13.41 1.86 USD | $3.31B 460.15M USD | 47.50 | $0.28 0.04 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $48.1 12.83 USD |
-0.62
|
$1.7B 453.7M USD | $34.33K 9.16K USD | $48.1 12.83 USD | $48.85 13.03 USD | $1.7B 453.7M USD | 0 | -$2.95 -0.7 USD | |
| Jalles Machado S/A JALL3.SA | $7.4 1.5 USD |
+9.01
|
$2.23B 452.28M USD | $1.52M 308.48K USD | $6.87 1.39 USD | $7.4 1.5 USD | $2.23B 452.28M USD | 25.51 | $0.29 0.06 USD | |
| GFPT Public Company Limited GFPT.BK | $12.7 0.36 USD |
-0.78
|
$15.92B 448.04M USD | $1.36M 38.39K USD | $12.7 0.36 USD | $12.9 0.36 USD | $15.92B 448.04M USD | 10.32 | $1.23 0.03 USD | |
| Beyond Meat BYND | $6.77 — |
+0.89
|
$439.27M — | $959.33K — | $6.69 — | $6.93 — | $439.27M — | 0 | -$5.18 — | |
| Ridley Corporation Limited RIC.AX | $2.1 1.39 USD |
-1.41
|
$663.25M 438.98M USD | $346.98K 229.65K USD | $2.07 1.37 USD | $2.13 1.41 USD | $663.25M 438.98M USD | 16.15 | $0.13 0.09 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.08 1.96 USD |
+2.47
|
$3.14B 437.06M USD | $1.73M 240.7K USD | $13.7 1.9 USD | $14.28 1.99 USD | $3.14B 437.06M USD | 26.07 | $0.54 0.08 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.06 0.98 USD |
+0.1
|
$4.46B 435.55M USD | $293.78K 28.68K USD | $9.93 0.97 USD | $10.16 0.99 USD | $4.46B 435.55M USD | 0 | -$0.22 -0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.71 1.63 USD |
-2.09
|
$3.07B 426.93M USD | $2.23M 309.66K USD | $11.63 1.62 USD | $11.96 1.66 USD | $3.07B 426.93M USD | 50.91 | $0.23 0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.72 0.52 USD |
+2.2
|
$3.05B 423.47M USD | $3.49M 485.68K USD | $3.61 0.5 USD | $3.73 0.52 USD | $3.05B 423.47M USD | 46.50 | $0.08 0.01 USD | |
| ORIOR AG ORON.SW | $55.9 63.6 USD |
+0.36
|
$365.33M 415.67M USD | $30.68K 34.91K USD | $55.5 63.15 USD | $56.8 64.63 USD | $365.33M 415.67M USD | 14.74 | $3.79 4.31 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.45 12.52 USD |
+0.88
|
$377.51M 412.67M USD | $5.64K 6.16K USD | $11.1 12.13 USD | $11.45 12.52 USD | $377.51M 412.67M USD | 11.68 | $0.98 1.07 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.5 2.99 USD |
+0.75
|
$2.97B 412.54M USD | $319.33K 44.4K USD | $21.01 2.92 USD | $21.54 2.99 USD | $2.97B 412.54M USD | 25.00 | $0.86 0.12 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.67 4.13 USD |
+4.95
|
$2.95B 409.51M USD | $1.47M 205.03K USD | $28.04 3.9 USD | $30.2 4.2 USD | $2.95B 409.51M USD | 19.01 | $1.56 0.22 USD | |
| Seneca Foods SENEA | $58.41 — |
+1.76
|
$407.35M — | $24.65K — | $57.74 — | $59.14 — | $407.35M — | 6.82 | $8.56 — | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.59 0.36 USD |
+1.97
|
$2.92B 406.28M USD | $20.18M 2.81M USD | $2.5 0.35 USD | $2.59 0.36 USD | $2.92B 406.28M USD | 0 | -$0.49 -0.06 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $3.65 0.51 USD |
+0.83
|
$2.75B 382.4M USD | $7.98M 1.11M USD | $3.58 0.5 USD | $3.67 0.51 USD | $2.75B 382.4M USD | 73.00 | $0.05 0.006 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $18.29 0.57 USD |
+2.52
|
$12.11B 380.24M USD | $7.89M 247.75K USD | $17.64 0.55 USD | $18.68 0.59 USD | $12.11B 380.24M USD | 20.78 | $0.88 0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.67 1.07 USD |
+2.68
|
$2.64B 366.69M USD | $2.63M 365.64K USD | $7.44 1.03 USD | $7.69 1.07 USD | $2.64B 366.69M USD | 0 | -$0.16 -0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.4 0.26 USD |
-2.08
|
$12.97B 365M USD | $7.33M 206.32K USD | $9.35 0.26 USD | $9.75 0.27 USD | $12.97B 365M USD | 14.92 | $0.63 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.42 0.34 USD |
+1.68
|
$2.61B 363.21M USD | $8M 1.11M USD | $2.36 0.33 USD | $2.43 0.34 USD | $2.61B 363.21M USD | 34.57 | $0.07 0.009 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $13.4 0.38 USD |
-1.47
|
$12.86B 361.96M USD | $1.22M 34.44K USD | $13.4 0.38 USD | $13.9 0.39 USD | $12.86B 361.96M USD | 20.30 | $0.66 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.4 0.33 USD |
+2.56
|
$2.59B 360.41M USD | $19.55M 2.72M USD | $2.32 0.32 USD | $2.42 0.34 USD | $2.59B 360.41M USD | 48.00 | $0.05 0.006 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.41 1.03 USD |
+2.92
|
$2.55B 354.39M USD | $3.71M 516.51K USD | $7.18 1 USD | $7.42 1.03 USD | $2.55B 354.39M USD | 57.00 | $0.13 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $5.85 0.81 USD |
+0.86
|
$2.5B 347.89M USD | $1.93M 268.88K USD | $5.72 0.8 USD | $5.88 0.82 USD | $2.5B 347.89M USD | 22.50 | $0.26 0.04 USD | |
| QAF Limited Q01.SI | $0.81 0.6 USD |
0
|
$463.09M 347.07M USD | $57.4K 43.02K USD | $0.81 0.6 USD | $0.81 0.61 USD | $463.09M 347.07M USD | 16.10 | $0.05 0.04 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.45 0.76 USD |
+1.49
|
$2.47B 343.46M USD | $3.52M 488.74K USD | $5.36 0.75 USD | $5.47 0.76 USD | $2.47B 343.46M USD | 0 | -$0.12 -0.01 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.9 0.7 USD |
-0.9
|
$10.65B 338.42M USD | $1.3M 41.21K USD | $21.85 0.69 USD | $22.15 0.7 USD | $10.65B 338.42M USD | 75.51 | $0.29 0.009 USD | |
| Raisio plc RAIVV.HE | $1.93 2.11 USD |
+1.05
|
$307.43M 336.06M USD | $35.13K 38.4K USD | $1.91 2.09 USD | $1.93 2.11 USD | $307.43M 336.06M USD | 17.50 | $0.11 0.12 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.8 3.73 USD |
+2.52
|
$2.41B 335.37M USD | $842.3K 117.12K USD | $25.86 3.6 USD | $28.31 3.94 USD | $2.41B 335.37M USD | 23.71 | $1.13 0.16 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.75 0.38 USD |
+1.48
|
$2.39B 332.3M USD | $9.94M 1.38M USD | $2.68 0.37 USD | $2.76 0.38 USD | $2.39B 332.3M USD | 34.37 | $0.08 0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.72 0.52 USD |
+1.92
|
$2.36B 328.64M USD | $3.92M 545.44K USD | $3.62 0.5 USD | $3.72 0.52 USD | $2.36B 328.64M USD | 0 | -$0.07 -0.009 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7 0.22 USD |
-2.78
|
$10.31B 323.66M USD | $15.05M 472.57K USD | $6.89 0.22 USD | $7.31 0.23 USD | $10.31B 323.66M USD | 700.00 | $0.01 0.0003 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $11.85 1.65 USD |
+0.68
|
$2.31B 321.27M USD | $1.71M 238.08K USD | $11.7 1.63 USD | $11.86 1.65 USD | $2.31B 321.27M USD | 26.33 | $0.45 0.06 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.4 3.25 USD |
+1.17
|
$2.31B 320.85M USD | $542.1K 75.38K USD | $23 3.2 USD | $23.85 3.32 USD | $2.31B 320.85M USD | 39.66 | $0.59 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $14.59 2.03 USD |
+0.83
|
$2.3B 319.21M USD | $713.23K 99.17K USD | $14.26 1.98 USD | $14.62 2.03 USD | $2.3B 319.21M USD | 13.63 | $1.07 0.15 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $177.36 2.15 USD |
+5.67
|
$26.17B 316.59M USD | $462.66K 5.6K USD | $166.71 2.02 USD | $178.5 2.16 USD | $26.17B 316.59M USD | 19.27 | $9.2 0.11 USD | |
| Exotic Food Public Company Limited XO.BK | $26.25 0.74 USD |
-6.25
|
$11.2B 315.25M USD | $4.57M 128.5K USD | $26.25 0.74 USD | $28.25 0.79 USD | $11.2B 315.25M USD | 11.77 | $2.23 0.06 USD | |
| Mewah International Inc. MV4.SI | $0.28 0.21 USD |
0
|
$412.68M 309.29M USD | $26.9K 20.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $412.68M 309.29M USD | 6.87 | $0.04 0.03 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
0
|
$411.79M 308.62M USD | $145K 108.67K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.92 0.27 USD |
+4.35
|
$2.21B 307.54M USD | $7.21M 1M USD | $1.82 0.25 USD | $1.93 0.27 USD | $2.21B 307.54M USD | 0 | -$0.18 -0.02 USD | |
| High Liner Foods Incorporated HLF.TO | $13.39 9.93 USD |
+0.04
|
$407.29M 302.23M USD | $8.3K 6.16K USD | $13.36 9.91 USD | $13.45 9.98 USD | $407.29M 302.23M USD | 9.56 | $1.4 1.04 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.75 0.6 USD |
0
|
$9.49B 301.51M USD | $315.54K 10.03K USD | $18.75 0.6 USD | $18.85 0.6 USD | $9.49B 301.51M USD | 34.72 | $0.54 0.02 USD | |
| Select Harvests Limited SHV.AX | $3.71 2.46 USD |
-5.84
|
$449.13M 297.26M USD | $138.42K 91.62K USD | $3.7 2.45 USD | $3.92 2.59 USD | $449.13M 297.26M USD | 0 | -$0.17 -0.1 USD | |
| Panda Dairy Corporation 300898.SZ | $17.03 2.37 USD |
+1.92
|
$2.11B 293.62M USD | $1.17M 163.18K USD | $16.56 2.3 USD | $17.04 2.37 USD | $2.11B 293.62M USD | 18.11 | $0.94 0.13 USD | |
| Atria Oyj ATRAV.HE | $9.52 10.41 USD |
-0.42
|
$268.27M 293.26M USD | $3.41K 3.73K USD | $9.46 10.34 USD | $9.56 10.45 USD | $268.27M 293.26M USD | 0 | -$0.83 -0.9 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.71 0.79 USD |
+1.42
|
$2.09B 290.47M USD | $2.46M 342.7K USD | $5.59 0.78 USD | $5.74 0.8 USD | $2.09B 290.47M USD | 0 | -$0.33 -0.04 USD | |
| Nature's Sunshine Products NATR | $14.98 — |
-0.6
|
$280.57M — | $21.59K — | $14.78 — | $15.15 — | $280.57M — | 17.62 | $0.85 — | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.63 0.5 USD |
+0.83
|
$2.02B 280.51M USD | $6.12M 850.72K USD | $3.54 0.49 USD | $3.64 0.51 USD | $2.02B 280.51M USD | 0 | -$0.01 -0.001 USD | |
| ForFarmers N.V. FFARM.AS | $2.88 3.15 USD |
+6.86
|
$255.68M 279.49M USD | $405.95K 443.76K USD | $2.73 2.98 USD | $2.92 3.19 USD | $255.68M 279.49M USD | 0 | -$0.01 -0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $7.98 1.11 USD |
+0.88
|
$1.95B 271.45M USD | $2.81M 390.97K USD | $7.81 1.09 USD | $7.99 1.11 USD | $1.95B 271.45M USD | 99.75 | $0.08 0.01 USD | |
| Wafrah for Industry and Development Company 2100.SR | $43.7 11.66 USD |
-0.46
|
$1.01B 269.9M USD | $342.5K 91.37K USD | $43.6 11.63 USD | $44.95 11.99 USD | $1.01B 269.9M USD | 42.42 | $1.03 0.27 USD | |
| NSL Foods Public Company Limited NSL.BK | $30 0.84 USD |
-0.83
|
$9B 253.24M USD | $695.14K 19.56K USD | $29.25 0.82 USD | $30.25 0.85 USD | $9B 253.24M USD | 23.43 | $1.28 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $175.57 2.12 USD |
+0.22
|
$20.93B 253.19M USD | $278.18K 3.37K USD | $175.05 2.12 USD | $176.48 2.14 USD | $20.93B 253.19M USD | 23.53 | $7.46 0.09 USD | |
| Zuming Bean Products Corp. 003030.SZ | $14.57 2.03 USD |
+1.39
|
$1.82B 252.79M USD | $485.5K 67.51K USD | $14.26 1.98 USD | $14.57 2.03 USD | $1.82B 252.79M USD | 44.15 | $0.33 0.05 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.54 0.4 USD |
0
|
$337.19M 252.71M USD | $11.5K 8.62K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $337.19M 252.71M USD | 54.00 | $0.01 0.007 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.3 10.17 USD |
-1.27
|
$227.69M 248.89M USD | $13.03K 14.25K USD | $9.3 10.17 USD | $9.62 10.52 USD | $227.69M 248.89M USD | 0 | -$0.14 -0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.27 0.32 USD |
+1.79
|
$1.75B 243.44M USD | $7.71M 1.07M USD | $2.19 0.3 USD | $2.27 0.32 USD | $1.75B 243.44M USD | 17.46 | $0.13 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.2 0.29 USD |
-0.97
|
$8.3B 233.64M USD | $1.26M 35.41K USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.3B 233.64M USD | 16.72 | $0.61 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $6.83 0.95 USD |
+0.74
|
$1.61B 223.36M USD | $2.09M 290.87K USD | $6.66 0.93 USD | $6.83 0.95 USD | $1.61B 223.36M USD | 68.29 | $0.1 0.01 USD | |
| Bonduelle SCA 0N75.IL | $6.25 6.83 USD |
+3.48
|
$200.13M 218.77M USD | $2 2.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $200.13M 218.77M USD | 23.14 | $0.27 0.3 USD | |
| Bonduelle SCA BON.PA | $6.21 6.79 USD |
+2.14
|
$199.01M 217.54M USD | $35.6K 38.91K USD | $6.23 6.81 USD | $6.52 7.13 USD | $199.01M 217.54M USD | 0 | -$0.03 -0.03 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $7.73 1.07 USD |
+0.91
|
$1.55B 214.96M USD | $1.34M 186.62K USD | $7.59 1.06 USD | $7.75 1.08 USD | $1.55B 214.96M USD | 0 | -$0.24 -0.03 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.25 0.27 USD |
+2.46
|
$1B 212.63M USD | $9.51M 2.02M USD | $1.22 0.26 USD | $1.27 0.27 USD | $1B 212.63M USD | 20.83 | $0.06 0.01 USD | |
| Whole Earth Brands FREE | $4.85 — |
-0.31
|
$211.16M — | $77.39K — | $4.83 — | $4.85 — | $211.16M — | 0 | -$0.65 — | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.47 1.04 USD |
+1.08
|
$1.5B 208.63M USD | $2.28M 316.85K USD | $7.31 1.02 USD | $7.49 1.04 USD | $1.5B 208.63M USD | 28.73 | $0.26 0.04 USD | |
| AGV Products Corporation 1217.TW | $12.9 0.41 USD |
+0.39
|
$6.38B 202.7M USD | $1.93M 61.3K USD | $12.85 0.41 USD | $13 0.41 USD | $6.38B 202.7M USD | 29.31 | $0.44 0.01 USD | |
| Sow Good SOWG | $19.9 — |
-0.6
|
$201.83M — | $23.36K — | $19.35 — | $20.68 — | $201.83M — | 0 | -$0.22 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $15.44 3.28 USD |
-0.39
|
$938.73M 199.6M USD | $140.3K 29.83K USD | $15.44 3.28 USD | $15.78 3.36 USD | $938.73M 199.6M USD | 15.59 | $0.99 0.21 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.9 0.6 USD |
+0.53
|
$6.26B 198.96M USD | $270.18K 8.59K USD | $18.8 0.6 USD | $18.9 0.6 USD | $6.26B 198.96M USD | 21.00 | $0.9 0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $3.95 0.55 USD |
0
|
$1.37B 190.23M USD | $4.06M 564.53K USD | $3.88 0.54 USD | $4 0.56 USD | $1.37B 190.23M USD | 0 | -$0.1 -0.01 USD | |
| Lifeway Foods LWAY | $12.45 — |
-2.51
|
$183.11M — | $86.14K — | $12.17 — | $12.77 — | $183.11M — | 14.64 | $0.85 — | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.4 0.19 USD |
+1.45
|
$1.31B 182.13M USD | $15.75M 2.19M USD | $1.36 0.19 USD | $1.41 0.2 USD | $1.31B 182.13M USD | 0 | -$0.04 -0.005 USD | |
| Malee Group Public Company Limited MALEE.BK | $11.7 0.33 USD |
-13.97
|
$6.39B 179.66M USD | $17.28M 486.34K USD | $11.3 0.32 USD | $13.9 0.39 USD | $6.39B 179.66M USD | 37.74 | $0.31 0.008 USD | |
| Armanino Foods of Distinction AMNF | $5.4 — |
-0.92
|
$173.15M — | $1.59K — | $5.4 — | $5.4 — | $173.15M — | 24.54 | $0.22 — | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $26.3 0.83 USD |
-4.57
|
$5.02B 157.73M USD | $1.41M 44.21K USD | $26 0.82 USD | $27.82 0.87 USD | $5.02B 157.73M USD | 0 | -$1.58 -0.04 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $6.44 0.9 USD |
+2.71
|
$1.12B 155.99M USD | $1.91M 265.35K USD | $6.02 0.84 USD | $6.54 0.91 USD | $1.12B 155.99M USD | 0 | -$6.24 -0.8 USD | |
| FitLife Brands FTLF | $33 — |
-0.9
|
$151.74M — | $3.34K — | $32.43 — | $33 — | $151.74M — | 22.29 | $1.48 — | |
| Natural Food International Holding Limited 1837.HK | $0.52 0.07 USD |
0
|
$1.14B 145.51M USD | $648K 82.85K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.14B 145.51M USD | 6.50 | $0.08 0.01 USD | |
| Able Global Berhad 7167.KL | $2.06 0.44 USD |
-0.96
|
$633.58M 134.72M USD | $451.5K 96K USD | $2.06 0.44 USD | $2.11 0.45 USD | $633.58M 134.72M USD | 10.84 | $0.19 0.04 USD | |
| Kawan Food Berhad 7216.KL | $1.78 0.38 USD |
0
|
$618.97M 131.61M USD | $164K 34.87K USD | $1.77 0.38 USD | $1.78 0.38 USD | $618.97M 131.61M USD | 19.77 | $0.09 0.02 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
+1.18
|
$1.03B 131.17M USD | $4.27M 545.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.03B 131.17M USD | 8.59 | $0.02 0.002 USD | |
| Del Monte Pacific Limited D03.SI | $0.08999 0.07 USD |
-14.56
|
$171.07M 128.21M USD | $1.33M 993.33K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $171.07M 128.21M USD | 0 | -$0.04 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $89.95 2.82 USD |
+5.08
|
$4.04B 126.98M USD | $1.02M 32.01K USD | $86.5 2.72 USD | $92.3 2.9 USD | $4.04B 126.98M USD | 19.76 | $4.55 0.14 USD | |
| Deoleo, S.A. OLE.MC | $0.23 0.25 USD |
+0.44
|
$114M 124.62M USD | $175.38K 191.72K USD | $0.23 0.25 USD | $0.23 0.25 USD | $114M 124.62M USD | 0 | -$0.04 -0.04 USD | |
| Can-One Berhad 5105.KL | $3.01 0.64 USD |
+0.33
|
$578.38M 122.98M USD | $29.8K 6.34K USD | $2.95 0.63 USD | $3.14 0.67 USD | $578.38M 122.98M USD | 11.14 | $0.27 0.06 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.3 0.04 USD |
0
|
$16.24B 119.42M USD | $50K 367.65 USD | $5.2 0.04 USD | $5.3 0.04 USD | $16.24B 119.42M USD | 0 | -$1.09 -0.008 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $84.3 2.65 USD |
+0.12
|
$3.65B 114.72M USD | $894.53K 28.09K USD | $81.4 2.56 USD | $88.85 2.79 USD | $3.65B 114.72M USD | 8.79 | $9.59 0.3 USD | |
| Valsoia S.p.A. VLS.MI | $9.72 10.63 USD |
0
|
$104.68M 114.43M USD | $821 897.46 USD | $9.62 10.52 USD | $9.8 10.71 USD | $104.68M 114.43M USD | 14.72 | $0.66 0.72 USD | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $82K 10.48K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 27.00 | $0.01 0.001 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $25.48 0.8 USD |
-0.78
|
$3.47B 108.83M USD | $1.66M 52.03K USD | $24.5 0.77 USD | $25.96 0.82 USD | $3.47B 108.83M USD | 0 | -$2.62 -0.08 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $5.88 0.18 USD |
-3.61
|
$3.45B 108.23M USD | $3.79M 119.14K USD | $5.83 0.18 USD | $6.17 0.19 USD | $3.45B 108.23M USD | 45.23 | $0.13 0.004 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.62 1.77 USD |
+0.31
|
$97.12M 106.16M USD | $25.26K 27.62K USD | $1.61 1.76 USD | $1.64 1.79 USD | $97.12M 106.16M USD | 8.52 | $0.19 0.21 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.08999 0.01 USD |
+8.43
|
$801.67M 102.5M USD | $92K 11.76K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $801.67M 102.5M USD | 0.34 | $0.26 0.03 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $8.25 6.12 USD |
-1.79
|
$135.51M 100.55M USD | $300 222.62 USD | $8.25 6.12 USD | $8.25 6.12 USD | $135.51M 100.55M USD | 0 | -$2.02 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||