結果ページ3 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1173)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1173)
加工食品 (1173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.80 1.89 USD |
-3.9
|
CN¥3.17B 467.06M USD | CN¥3.37M 496.92K USD | CN¥12.72 1.88 USD | CN¥13.40 1.98 USD | CN¥3.17B 467.06M USD | 33.68 | CN¥0.38 0.06 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.51 2.9 USD |
-1.57
|
€397.10M 458.38M USD | €2.81K 3.24K USD | €2.51 2.9 USD | €2.55 2.94 USD | €397.10M 458.38M USD | 15.68 | €0.16 0.18 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.50 6.91 USD |
0
|
MYR 2.08B 442.27M USD | MYR 14.20K 3.02K USD | MYR 32.50 6.91 USD | MYR 32.52 6.91 USD | MYR 2.08B 442.27M USD | 19.23 | MYR 1.69 0.36 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.65 0.39 USD |
-2.93
|
CN¥2.99B 441.11M USD | CN¥25.93M 3.83M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥2.99B 441.11M USD | 0 | -CN¥1.45 -0.2 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.55 3.18 USD |
+1.41
|
CN¥2.97B 438.79M USD | CN¥1.78M 263.36K USD | CN¥20.83 3.07 USD | CN¥22.02 3.25 USD | CN¥2.97B 438.79M USD | 40.66 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.37 1.83 USD |
-1.2
|
CN¥2.91B 429.28M USD | CN¥2.95M 435.47K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥2.91B 429.28M USD | 82.46 | CN¥0.15 0.02 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
+0.51
|
SGD 563.76M 422.52M USD | SGD 71.80K 53.81K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.91 3.38 USD |
-0.04
|
CN¥2.86B 421.79M USD | CN¥3.42M 504.21K USD | CN¥22.01 3.25 USD | CN¥23.13 3.41 USD | CN¥2.86B 421.79M USD | 104.13 | CN¥0.22 0.03 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 26.00 2.54 USD |
+0.19
|
SEK 4.16B 405.66M USD | SEK 295.64K 28.86K USD | SEK 25.20 2.46 USD | SEK 26.90 2.63 USD | SEK 4.16B 405.66M USD | 83.87 | SEK 0.31 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.48 1.1 USD |
-1.32
|
CN¥2.74B 403.78M USD | CN¥5.98M 882.97K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.74B 403.78M USD | 37.39 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥2.66B 392.78M USD | CN¥11.20M 1.65M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥2.66B 392.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.65B 391.47M USD | CN¥4.87M 718.39K USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥2.65B 391.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.66 1.13 USD |
+2.27
|
CN¥2.63B 388.76M USD | CN¥4.74M 699.06K USD | CN¥7.34 1.08 USD | CN¥7.73 1.14 USD | CN¥2.63B 388.76M USD | 18.23 | CN¥0.42 0.06 USD | ||
Lifeway Foods
LWAY
US
|
$25.43 — |
+1.72
|
$388.62M — | $131.06K — | $25.03 — | $25.61 — | $388.62M — | 26.48 | $0.96 — | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.37 0.36 USD |
-0.79
|
TRY 12.36B 388.13M USD | TRY 4.23M 132.84K USD | TRY 11.32 0.36 USD | TRY 11.47 0.36 USD | TRY 12.36B 388.13M USD | 22.73 | TRY 0.50 0.02 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$3.02B 386.16M USD | HK$1.96M 251.12K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$3.02B 386.16M USD | 9.85 | HK$0.14 0.02 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.75 3.06 USD |
-0.77
|
CN¥2.61B 385.27M USD | CN¥859.66K 126.84K USD | CN¥20.46 3.02 USD | CN¥21.09 3.11 USD | CN¥2.61B 385.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 509.51M 381.85M USD | SGD 36.40K 27.28K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 509.51M 381.85M USD | 5.21 | SGD 0.07 0.05 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.01 2.65 USD |
+4.7
|
A$569.85M 377.16M USD | A$509.99K 337.54K USD | A$3.81 2.52 USD | A$4.03 2.67 USD | A$569.85M 377.16M USD | 19.09 | A$0.21 0.14 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.63 0.72 USD |
+1.31
|
€322.09M 371.8M USD | €22.70K 26.2K USD | €0.61 0.7 USD | €0.63 0.72 USD | €322.09M 371.8M USD | 0 | -€0.95 -1.09 USD | ||
Beyond Meat
BYND
US
|
$0.71 — |
+2.01
|
$366.36M — | $20.21M — | $0.70 — | $0.73 — | $366.36M — | 0 | -$1.09 — | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.63 0.34 USD |
-1.87
|
HK$2.85B 364.08M USD | HK$13.00K 1.66K USD | HK$2.63 0.34 USD | HK$2.70 0.35 USD | HK$2.85B 364.08M USD | 20.23 | HK$0.13 0.02 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.71 USD |
-0.65
|
€315.39M 364.07M USD | €5.34K 6.17K USD | €0.60 0.69 USD | €0.61 0.71 USD | €315.39M 364.07M USD | 0 | -€0.95 -1.09 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.00 3.69 USD |
-0.95
|
CN¥2.47B 363.75M USD | CN¥1.01M 148.79K USD | CN¥24.80 3.66 USD | CN¥25.59 3.78 USD | CN¥2.47B 363.75M USD | 28.73 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.76 1.14 USD |
-1.4
|
CN¥2.45B 361.25M USD | CN¥3.94M 581.78K USD | CN¥7.69 1.13 USD | CN¥7.87 1.16 USD | CN¥2.45B 361.25M USD | 18.04 | CN¥0.43 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.52 2.88 USD |
-1.81
|
CN¥2.42B 357.13M USD | CN¥1.37M 202.36K USD | CN¥19.48 2.87 USD | CN¥19.96 2.95 USD | CN¥2.42B 357.13M USD | 21.68 | CN¥0.90 0.13 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
-2.04
|
€309.15M 356.87M USD | €20.00 23.09 USD | €0.60 0.69 USD | €0.60 0.7 USD | €309.15M 356.87M USD | 0 | -€0.95 -1.09 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.33 1.82 USD |
-0.48
|
CN¥2.40B 354.73M USD | CN¥1.41M 207.77K USD | CN¥12.13 1.79 USD | CN¥12.45 1.84 USD | CN¥2.40B 354.73M USD | 21.25 | CN¥0.58 0.09 USD | ||
Nature's Sunshine Products
NATR
US
|
$20.12 — |
+0.2
|
$353.81M — | $138.24K — | $19.83 — | $20.31 — | $353.81M — | 18.29 | $1.10 — | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.88 0.42 USD |
-2.7
|
CN¥2.40B 353.72M USD | CN¥33.12M 4.89M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥2.40B 353.72M USD | 0 | -CN¥0.55 -0.08 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.50 2.79 USD |
-0.17
|
₹29.16B 352.79M USD | ₹266.12K 3.22K USD | ₹227.54 2.75 USD | ₹232.31 2.81 USD | ₹29.16B 352.79M USD | 21.82 | ₹10.56 0.13 USD | ||
USANA Health Sciences
USNA
US
|
$18.88 — |
+2.61
|
$348.58M — | $99.02K — | $18.63 — | $19.32 — | $348.58M — | 37.75 | $0.50 — | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥2.34B 344.96M USD | CN¥8.08M 1.19M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥2.34B 344.96M USD | 368.00 | CN¥0.01 0.001 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.72 11.4 USD |
-0.51
|
SAR 1.28B 341.9M USD | SAR 56.65K 15.11K USD | SAR 42.56 11.35 USD | SAR 43.06 11.49 USD | SAR 1.28B 341.9M USD | 26.37 | SAR 1.62 0.43 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.93 1 USD |
+1.44
|
R$1.68B 340.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 340.81M USD | 12.02 | R$0.41 0.08 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.39 0.08 USD |
-0.42
|
TRY 10.76B 337.76M USD | TRY 75.02M 2.36M USD | TRY 2.36 0.07 USD | TRY 2.40 0.08 USD | TRY 10.76B 337.76M USD | 21.72 | TRY 0.11 0.003 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.58 0.74 USD |
+0.4
|
SEK 3.41B 332.49M USD | SEK 135.52K 13.23K USD | SEK 7.42 0.72 USD | SEK 7.60 0.74 USD | SEK 3.41B 332.49M USD | 108.28 | SEK 0.07 0.006 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
-3.28
|
SGD 442.70M 331.78M USD | SGD 7.00K 5.25K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.30 0.17 USD |
+0.78
|
HK$2.57B 328.12M USD | HK$1.28M 163.78K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$2.57B 328.12M USD | 14.44 | HK$0.09 0.01 USD | ||
B&G Foods
BGS
US
|
$3.89 — |
-0.26
|
$315.74M — | $1.21M — | $3.88 — | $3.95 — | $315.74M — | 0 | -$0.96 — | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$2.47B 315.58M USD | HK$27.00K 3.45K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$2.47B 315.58M USD | 11.58 | HK$0.12 0.02 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 59.00 15.74 USD |
0
|
SAR 1.18B 314.79M USD | SAR 25.98K 6.93K USD | SAR 58.50 15.61 USD | SAR 59.55 15.89 USD | SAR 1.18B 314.79M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.12 — |
+0.4
|
$314.51M — | $8.55K — | $10.09 — | $10.15 — | $314.51M — | 16.06 | $0.63 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.79 10.98 USD |
+0.89
|
CA$415.26M 308.15M USD | CA$12.10K 8.98K USD | CA$14.62 10.85 USD | CA$14.80 10.98 USD | CA$415.26M 308.15M USD | 10.71 | CA$1.38 1.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.25 1.95 USD |
-0.23
|
CN¥2.08B 307.62M USD | CN¥1.43M 210.65K USD | CN¥13.01 1.92 USD | CN¥13.31 1.96 USD | CN¥2.08B 307.62M USD | 42.74 | CN¥0.31 0.05 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 2.83M 79.62K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥2.04B 300.95M USD | CN¥16.52M 2.44M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.04B 300.95M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.38 1.24 USD |
-1.18
|
CN¥2.03B 299.69M USD | CN¥3.00M 443.07K USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥2.03B 299.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 31.54 8.41 USD |
+0.7
|
SAR 1.12B 297.5M USD | SAR 16.50K 4.4K USD | SAR 31.12 8.3 USD | SAR 31.74 8.47 USD | SAR 1.12B 297.5M USD | 23.89 | SAR 1.32 0.35 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.04 9.28 USD |
+1.26
|
€257.32M 297.04M USD | €11.08K 12.79K USD | €7.86 9.07 USD | €8.06 9.3 USD | €257.32M 297.04M USD | 12.00 | €0.67 0.77 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.85 2.89 USD |
-0.28
|
SAR 1.09B 291.29M USD | SAR 229.72K 61.28K USD | SAR 10.80 2.88 USD | SAR 10.89 2.91 USD | SAR 1.09B 291.29M USD | 43.39 | SAR 0.25 0.07 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.08 1.63 USD |
-1.07
|
CN¥1.93B 284.79M USD | CN¥1.77M 261.12K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥1.93B 284.79M USD | 0 | -CN¥1.46 -0.2 USD | ||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.05 0.48 USD |
+2.03
|
NT$8.85B 281.27M USD | NT$862.63K 27.41K USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$8.85B 281.27M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 373.17M 279.68M USD | SGD 6.30K 4.72K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 373.17M 279.68M USD | 19.83 | SGD 0.03 0.02 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$8.71B 276.61M USD | NT$1.20M 37.98K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$8.71B 276.61M USD | 11.25 | NT$1.59 0.05 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.33 0.79 USD |
-3.27
|
CN¥1.84B 271.91M USD | CN¥14.38M 2.12M USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥1.84B 271.91M USD | 106.59 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥1.78B 262.59M USD | CN¥4.80M 708.22K USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
Oatly Group AB
OTLY
US
|
$8.26 — |
-0.48
|
$257.92M — | $86.14K — | $8.12 — | $8.43 — | $257.92M — | 0 | -$4.98 — | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.62 0.13 USD |
-2.94
|
THB 9.01B 253.55M USD | THB 3.25M 91.33K USD | THB 4.62 0.13 USD | THB 4.80 0.14 USD | THB 9.01B 253.55M USD | 19.25 | THB 0.24 0.006 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥1.70B 250.83M USD | CN¥3.52M 519.54K USD | CN¥8.30 1.22 USD | CN¥8.59 1.27 USD | CN¥1.70B 250.83M USD | 47.22 | CN¥0.18 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.80 1.01 USD |
+1.11
|
NT$7.89B 250.69M USD | NT$298.90K 9.5K USD | NT$31.50 1 USD | NT$31.85 1.01 USD | NT$7.89B 250.69M USD | 28.39 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$32.25 1.02 USD |
-2.27
|
NT$7.81B 248.27M USD | NT$271.99K 8.64K USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$7.81B 248.27M USD | 19.90 | NT$1.62 0.05 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.50 0.22 USD |
+1.35
|
CN¥1.62B 238.85M USD | CN¥31.37M 4.63M USD | CN¥1.42 0.21 USD | CN¥1.55 0.23 USD | CN¥1.62B 238.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.80 10.16 USD |
+0.92
|
€200.41M 231.34M USD | €47.64K 54.99K USD | €8.72 10.07 USD | €8.88 10.25 USD | €200.41M 231.34M USD | 31.42 | €0.28 0.32 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.31 0.19 USD |
-3.68
|
CN¥1.41B 208.64M USD | CN¥35.76M 5.28M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥1.41B 208.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.75 0.27 USD |
-0.68
|
TRY 6.56B 206.09M USD | TRY 3.47M 109.09K USD | TRY 8.64 0.27 USD | TRY 8.80 0.28 USD | TRY 6.56B 206.09M USD | 109.37 | TRY 0.08 0.002 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.55 0.4 USD |
+0.8
|
NT$6.35B 201.81M USD | NT$489.60K 15.56K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$6.35B 201.81M USD | 31.37 | NT$0.40 0.01 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.20 3.23 USD |
-1.04
|
MYR 924.14M 196.5M USD | MYR 37.00K 7.87K USD | MYR 15.20 3.23 USD | MYR 15.46 3.29 USD | MYR 924.14M 196.5M USD | 12.99 | MYR 1.17 0.25 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 13.65 1.33 USD |
-1.44
|
SEK 1.99B 193.77M USD | SEK 304.43K 29.72K USD | SEK 13.35 1.3 USD | SEK 13.85 1.35 USD | SEK 1.99B 193.77M USD | 23.13 | SEK 0.59 0.06 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.72B 189.19M USD | THB 723.74K 20.36K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 6.72B 189.19M USD | 12.86 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.30 0.6 USD |
0
|
THB 6.39B 179.8M USD | THB 200.84K 5.65K USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.58 2.98 USD |
+0.78
|
€154.67M 178.54M USD | €36.20K 41.78K USD | €2.51 2.9 USD | €2.58 2.98 USD | €154.67M 178.54M USD | 15.17 | €0.17 0.2 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.15 3.56 USD |
-0.89
|
₹14.63B 176.96M USD | ₹75.67K 915.42 USD | ₹291.25 3.52 USD | ₹297.35 3.6 USD | ₹14.63B 176.96M USD | 12.73 | ₹23.10 0.28 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-1.62
|
HK$1.32B 169.17M USD | HK$36.10K 4.62K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 445.53K 12.54K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 780.00M 165.85M USD | MYR 25.50K 5.42K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 780.00M 165.85M USD | 16.25 | MYR 0.06 0.01 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.33 USD |
+1.07
|
€142.00M 163.92M USD | €255.23K 294.62K USD | €0.28 0.32 USD | €0.29 0.33 USD | €142.00M 163.92M USD | 14.20 | €0.02 0.02 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.72B 160.98M USD | THB 736.81K 20.73K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.72B 160.98M USD | 9.40 | THB 0.75 0.02 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 2.49T 159.1M USD | IDR 45.40M 2.9K USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 2.49T 159.1M USD | 6.73 | IDR 11.87 0.0007 USD | ||
Bioxyne Limited
BXN.AX
AU
|
A$0.11 0.07 USD |
+9.37
|
A$240.28M 159.03M USD | A$4.08M 2.7M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$240.28M 159.03M USD | 0 | A$0.00 0 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.88 0.31 USD |
-0.1
|
NT$4.89B 155.25M USD | NT$537.68K 17.08K USD | NT$9.83 0.31 USD | NT$9.91 0.31 USD | NT$4.89B 155.25M USD | 23.52 | NT$0.42 0.01 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 5.51B 155.17M USD | THB 2.01M 56.42K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 13.46 | THB 0.30 0.008 USD | ||
|
BRC
BRCC
US
|
$1.31 — |
+0.77
|
$153.28M — | $430.87K — | $1.26 — | $1.32 — | $153.28M — | 0 | -$0.09 — | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.05 0.06 USD |
-2.38
|
TRY 4.81B 150.93M USD | TRY 14.26M 447.96K USD | TRY 2.04 0.06 USD | TRY 2.10 0.07 USD | TRY 4.81B 150.93M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹236.10 2.86 USD |
-1.2
|
₹12.45B 150.61M USD | ₹291.46K 3.53K USD | ₹233.21 2.82 USD | ₹239.80 2.9 USD | ₹12.45B 150.61M USD | 11.99 | ₹19.69 0.24 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.43 0.25 USD |
-1.16
|
NZ$256.36M 148.64M USD | NZ$50.09K 29.04K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$256.36M 148.64M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.75 0.59 USD |
-1.94
|
TRY 4.59B 144.15M USD | TRY 1.37M 43K USD | TRY 18.75 0.59 USD | TRY 19.20 0.6 USD | TRY 4.59B 144.15M USD | 34.72 | TRY 0.54 0.02 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.35 0.23 USD |
0
|
A$208.10M 137.73M USD | A$16.75K 11.08K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$208.10M 137.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$4.30B 136.62M USD | NT$269.16K 8.55K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$4.30B 136.62M USD | 28.00 | NT$0.45 0.01 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 15.14 0.48 USD |
+3.27
|
TRY 4.00B 125.52M USD | TRY 10.66M 334.83K USD | TRY 14.52 0.46 USD | TRY 16.00 0.5 USD | TRY 4.00B 125.52M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.16 0.02 USD |
-1.81
|
HK$962.19M 123.03M USD | HK$9.46M 1.21M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$962.19M 123.03M USD | 4.07 | HK$0.04 0.005 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$956.93M 122.36M USD | HK$922.00K 117.89K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$956.93M 122.36M USD | 5.70 | HK$0.01 0.001 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 161.35M 120.92M USD | SGD 45.90K 34.4K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 161.35M 120.92M USD | 1.65 | SGD 0.05 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.19 0.38 USD |
-1.14
|
TRY 3.84B 120.46M USD | TRY 1.23M 38.57K USD | TRY 12.12 0.38 USD | TRY 12.30 0.39 USD | TRY 3.84B 120.46M USD | 0 | -TRY 3.34 -0.1 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 14.54 18.24 USD |
-0.27
|
CHF 94.98M 119.13M USD | CHF 11.21K 14.06K USD | CHF 14.42 18.09 USD | CHF 14.74 18.49 USD | CHF 94.98M 119.13M USD | 10.16 | CHF 1.43 1.79 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 19.10 5.1 USD |
+1.54
|
SAR 442.19M 117.96M USD | SAR 187.68K 50.07K USD | SAR 18.79 5.01 USD | SAR 19.45 5.19 USD | SAR 442.19M 117.96M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.28 0.39 USD |
-0.08
|
TRY 3.73B 116.98M USD | TRY 1.03M 32.47K USD | TRY 12.14 0.38 USD | TRY 12.28 0.39 USD | TRY 3.73B 116.98M USD | 17.79 | TRY 0.69 0.02 USD | ||
|
FitLife Brands
FTLF
US
|
$11.27 — |
+6.22
|
$105.84M — | $31.41K — | $10.67 — | $11.39 — | $105.84M — | 18.78 | $0.60 — | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 473.65M 100.71M USD | MYR 28.80K 6.12K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||