国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (36)
- {{country.name}}
- すべての国
- インドネシア (36)
Jakarta (36)
- {{item.name}}
- 全取引所
- Jakarta (36)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Eagle High Plantations Tbk BWPT.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 4.45T 284.4M USD | IDR 69.87M 4.46K USD | IDR 139.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 4.45T 284.4M USD | 12.62 | IDR 11.33 0.0007 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 716.15B 45.76M USD | IDR 33.68M 2.15K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 11,775.00 0.75 USD |
-3.68
|
IDR 205.07T 13.1B USD | IDR 19.01M 1.21K USD | IDR 11,575.00 0.74 USD | IDR 12,225.00 0.78 USD | IDR 205.07T 13.1B USD | 214.05 | IDR 55.01 0.003 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,250.00 0.53 USD |
-1.2
|
IDR 96.21T 6.15B USD | IDR 4.62M 294.93 USD | IDR 8,225.00 0.53 USD | IDR 8,350.00 0.53 USD | IDR 96.21T 6.15B USD | 15.93 | IDR 517.70 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,800.00 0.43 USD |
-0.73
|
IDR 59.71T 3.82B USD | IDR 2.08M 132.88 USD | IDR 6,750.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 59.71T 3.82B USD | 7.68 | IDR 884.33 0.06 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,180.00 0.14 USD |
-0.91
|
IDR 48.59T 3.11B USD | IDR 3.24M 207.34 USD | IDR 2,170.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 48.59T 3.11B USD | 17.17 | IDR 126.94 0.008 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,375.00 0.34 USD |
-3.15
|
IDR 42.65T 2.73B USD | IDR 2.12M 135.57 USD | IDR 5,325.00 0.34 USD | IDR 5,575.00 0.36 USD | IDR 42.65T 2.73B USD | 21.71 | IDR 247.53 0.02 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 364.00 0.02 USD |
0
|
IDR 13.42T 857.79M USD | IDR 178.80K 11.43 USD | IDR 356.00 0.02 USD | IDR 364.00 0.02 USD | IDR 13.42T 857.79M USD | 22.22 | IDR 16.38 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,700.00 0.62 USD |
-0.77
|
IDR 12.71T 812M USD | IDR 500.00 0.03 USD | IDR 9,700.00 0.62 USD | IDR 9,725.00 0.62 USD | IDR 12.71T 812M USD | 10.71 | IDR 905.17 0.06 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 560.00 0.04 USD |
+0.9
|
IDR 8.68T 554.71M USD | IDR 4.44M 283.85 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 8.68T 554.71M USD | 3.99 | IDR 140.03 0.008 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 745.00 0.05 USD |
+0.68
|
IDR 7.05T 450.76M USD | IDR 139.10K 8.89 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 7.05T 450.76M USD | 17.72 | IDR 42.03 0.002 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 790.00 0.05 USD |
+0.64
|
IDR 4.45T 284.16M USD | IDR 53.30K 3.41 USD | IDR 780.00 0.05 USD | IDR 790.00 0.05 USD | IDR 4.45T 284.16M USD | 17.87 | IDR 44.20 0.002 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 675.00 0.04 USD |
-0.74
|
IDR 4.05T 259.11M USD | IDR 872.60K 55.76 USD | IDR 675.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.05T 259.11M USD | 4.89 | IDR 137.90 0.008 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 630.00 0.04 USD |
+0.8
|
IDR 3.54T 226.45M USD | IDR 614.60K 39.27 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.54T 226.45M USD | 0 | -IDR 23.37 -0.001 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 436.00 0.03 USD |
+0.46
|
IDR 3.54T 226.24M USD | IDR 25.03M 1.6K USD | IDR 402.00 0.03 USD | IDR 448.00 0.03 USD | IDR 3.54T 226.24M USD | 22.52 | IDR 19.36 0.001 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 755.00 0.05 USD |
-0.66
|
IDR 2.66T 170.08M USD | IDR 5.38M 343.82 USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.66T 170.08M USD | 144.08 | IDR 5.24 0.0003 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 820.00 0.05 USD |
+1.86
|
IDR 1.83T 116.75M USD | IDR 4.90M 313.16 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.83T 116.75M USD | 6.89 | IDR 118.98 0.007 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 246.00 0.02 USD |
-2.38
|
IDR 1.53T 98.01M USD | IDR 751.60K 48.03 USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.53T 98.01M USD | 11.53 | IDR 21.32 0.001 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,400.00 0.15 USD |
-2.04
|
IDR 1.43T 91.25M USD | IDR 3.90K 0.25 USD | IDR 2,430.00 0.16 USD | IDR 2,450.00 0.16 USD | IDR 1.43T 91.25M USD | 5.34 | IDR 449.09 0.03 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 755.00 0.05 USD |
+24.79
|
IDR 1.31T 83.47M USD | IDR 8.96M 572.8 USD | IDR 635.00 0.04 USD | IDR 755.00 0.05 USD | IDR 1.31T 83.47M USD | 48.93 | IDR 15.43 0.0009 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 216.00 0.01 USD |
0
|
IDR 1.27T 81.23M USD | IDR 1.32M 84.24 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.27T 81.23M USD | 14.96 | IDR 14.43 0.0009 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 276.00 0.02 USD |
0
|
IDR 1.15T 73.45M USD | IDR 117.08M 7.48K USD | IDR 190.00 0.01 USD | IDR 276.00 0.02 USD | IDR 1.15T 73.45M USD | 0 | -IDR 8.86 -0.0005 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 218.00 0.01 USD |
0
|
IDR 979.55B 62.59M USD | IDR 226.10K 14.45 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 979.55B 62.59M USD | 11.06 | IDR 19.71 0.001 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 140.00 0.0089 USD |
-1.41
|
IDR 532.80B 34.05M USD | IDR 7.80M 498.33 USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 532.80B 34.05M USD | 14.00 | IDR 10.00 0.0006 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 52.00 0.0033 USD |
+1.96
|
IDR 499.73B 31.93M USD | IDR 10.94M 699.12 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 499.73B 31.93M USD | 0 | IDR 0.00 0 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 370.00 0.02 USD |
0
|
IDR 240.50B 15.37M USD | IDR 51.70K 3.3 USD | IDR 370.00 0.02 USD | IDR 370.00 0.02 USD | IDR 240.50B 15.37M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 181.00 0.01 USD |
-1.09
|
IDR 224.61B 14.35M USD | IDR 635.60K 40.62 USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 224.61B 14.35M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 191.00 0.01 USD |
-0.52
|
IDR 220.75B 14.11M USD | IDR 230.10K 14.7 USD | IDR 191.00 0.01 USD | IDR 198.00 0.01 USD | IDR 220.75B 14.11M USD | 11.25 | IDR 16.97 0.001 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 135.00 0.0086 USD |
+1.5
|
IDR 194.40B 12.42M USD | IDR 8.07M 515.87 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 194.40B 12.42M USD | 23.11 | IDR 5.84 0.0003 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 153.00B 9.78M USD | IDR 18.32M 1.17K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 153.00B 9.78M USD | 0 | IDR 0.00 0 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 226.00 0.01 USD |
-4.24
|
IDR 102.62B 6.56M USD | IDR 5.12M 327.19 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 102.62B 6.56M USD | 0 | IDR 0.00 0 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 45.00 0.0028 USD |
0
|
IDR 97.31B 6.22M USD | IDR 721.70K 46.12 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 97.31B 6.22M USD | 9.16 | IDR 4.91 0.0003 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 84.00 0.0053 USD |
+9.09
|
IDR 92.31B 5.9M USD | IDR 78.50M 5.02K USD | IDR 75.00 0.0047 USD | IDR 88.00 0.0056 USD | IDR 92.31B 5.9M USD | 14.01 | IDR 5.99 0.0003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 38.00 0.0024 USD |
0
|
IDR 44.33B 2.83M USD | IDR 11.72M 749.19 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 44.33B 2.83M USD | 35.18 | IDR 1.08 0.00006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}