国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (36)
- {{country.name}}
- すべての国
- インドネシア (36)
Jakarta (36)
- {{item.name}}
- 全取引所
- Jakarta (36)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 143.00 0.0091 USD |
0
|
IDR 4.45T 284.4M USD | IDR 70.20M 4.49K USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 4.45T 284.4M USD | 12.62 | IDR 11.33 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 8.79M 561.7 USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 725.83B 46.38M USD | 0 | -IDR 3.09 -0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,100.00 0.9 USD |
-1.91
|
IDR 238.35T 15.23B USD | IDR 3.08M 196.78 USD | IDR 14,100.00 0.9 USD | IDR 14,400.00 0.92 USD | IDR 238.35T 15.23B USD | 258.09 | IDR 54.63 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,575.00 0.55 USD |
-0.87
|
IDR 100.00T 6.39B USD | IDR 3.70M 236.3 USD | IDR 8,525.00 0.54 USD | IDR 8,725.00 0.56 USD | IDR 100.00T 6.39B USD | 16.54 | IDR 518.14 0.03 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,050.00 0.45 USD |
-0.7
|
IDR 61.90T 3.96B USD | IDR 1.17M 74.75 USD | IDR 7,050.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 61.90T 3.96B USD | 7.97 | IDR 883.95 0.06 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,875.00 0.38 USD |
-1.67
|
IDR 46.62T 2.98B USD | IDR 923.20K 58.99 USD | IDR 5,875.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 46.62T 2.98B USD | 23.74 | IDR 247.37 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | IDR 2,030.00 0.13 USD |
-0.98
|
IDR 45.24T 2.89B USD | IDR 2.84M 181.77 USD | IDR 2,030.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 45.24T 2.89B USD | 15.97 | IDR 127.10 0.008 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 398.00 0.03 USD |
+8.74
|
IDR 14.68T 937.91M USD | IDR 10.60M 677.19 USD | IDR 368.00 0.02 USD | IDR 456.00 0.03 USD | IDR 14.68T 937.91M USD | 24.32 | IDR 16.36 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | IDR 10,150.00 0.65 USD |
+1.25
|
IDR 13.46T 860.27M USD | IDR 1.10K 0.07 USD | IDR 10,125.00 0.65 USD | IDR 10,150.00 0.65 USD | IDR 13.46T 860.27M USD | 11.36 | IDR 893.23 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 10.00T 638.91M USD | IDR 3.84M 245.22 USD | IDR 640.00 0.04 USD | IDR 650.00 0.04 USD | IDR 10.00T 638.91M USD | 4.60 | IDR 140.03 0.008 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 625.00 0.04 USD |
+0.81
|
IDR 5.92T 378.15M USD | IDR 34.30K 2.19 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.92T 378.15M USD | 14.89 | IDR 41.97 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 800.00 0.05 USD |
-0.63
|
IDR 4.50T 287.42M USD | IDR 52.70K 3.37 USD | IDR 795.00 0.05 USD | IDR 805.00 0.05 USD | IDR 4.50T 287.42M USD | 18.10 | IDR 44.19 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 740.00 0.05 USD |
-0.67
|
IDR 4.44T 283.92M USD | IDR 1.75M 112.08 USD | IDR 735.00 0.05 USD | IDR 745.00 0.05 USD | IDR 4.44T 283.92M USD | 5.36 | IDR 137.90 0.008 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 510.00 0.03 USD |
-1.92
|
IDR 4.14T 264.64M USD | IDR 3.51M 224.21 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 4.14T 264.64M USD | 26.37 | IDR 19.34 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 715.00 0.05 USD |
-2.05
|
IDR 4.02T 257.01M USD | IDR 588.70K 37.62 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 4.02T 257.01M USD | 0 | -IDR 23.35 -0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 2.70T 172.33M USD | IDR 2.22M 142.14 USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 2.70T 172.33M USD | 144.06 | IDR 5.31 0.0003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | IDR 805.00 0.05 USD |
-0.62
|
IDR 1.79T 114.61M USD | IDR 815.60K 52.12 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.79T 114.61M USD | 6.76 | IDR 118.99 0.007 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,480.00 0.16 USD |
+0.4
|
IDR 1.49T 95.44M USD | IDR 300.00 0.02 USD | IDR 2,480.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 1.49T 95.44M USD | 5.59 | IDR 443.61 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | IDR 208.00 0.01 USD |
-1.89
|
IDR 1.30T 82.84M USD | IDR 49.40K 3.16 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.30T 82.84M USD | 10.62 | IDR 19.57 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 218.00 0.01 USD |
+0.93
|
IDR 1.28T 81.98M USD | IDR 514.80K 32.9 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.28T 81.98M USD | 18.15 | IDR 12.01 0.0007 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 218.00 0.01 USD |
-1.8
|
IDR 979.55B 62.59M USD | IDR 342.60K 21.89 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 979.55B 62.59M USD | 20.80 | IDR 10.48 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | IDR 490.00 0.03 USD |
-2.97
|
IDR 847.75B 54.17M USD | IDR 55.30K 3.53 USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 847.75B 54.17M USD | 0 | -IDR 28.32 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 141.00 0.0090 USD |
-1.4
|
IDR 536.61B 34.29M USD | IDR 7.56M 483.21 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 536.61B 34.29M USD | 15.86 | IDR 8.89 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
0
|
IDR 528.56B 33.78M USD | IDR 1.99M 126.86 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 528.56B 33.78M USD | 0 | IDR 0.00 0 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 149.00 0.0095 USD |
-3.87
|
IDR 379.95B 24.28M USD | IDR 1.09M 69.69 USD | IDR 145.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 379.95B 24.28M USD | 0 | IDR 0.00 0 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 270.70B 17.3M USD | IDR 719.10K 45.95 USD | IDR 65.00 0.0041 USD | IDR 66.00 0.0042 USD | IDR 270.70B 17.3M USD | 0 | -IDR 8.22 -0.0005 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 402.00 0.03 USD |
0
|
IDR 261.30B 16.7M USD | IDR 1.50M 96.12 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 261.30B 16.7M USD | 0 | -IDR 19.31 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 199.00 0.01 USD |
-0.5
|
IDR 229.99B 14.7M USD | IDR 102.10K 6.52 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 229.99B 14.7M USD | 11.72 | IDR 16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | IDR 184.00 0.01 USD |
-1.6
|
IDR 228.33B 14.59M USD | IDR 2.57M 164.5 USD | IDR 183.00 0.01 USD | IDR 187.00 0.01 USD | IDR 228.33B 14.59M USD | 0 | -IDR 1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 104.00 0.0066 USD |
-0.96
|
IDR 149.76B 9.57M USD | IDR 580.20K 37.08 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 149.76B 9.57M USD | 22.55 | IDR 4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 94.44B 6.04M USD | IDR 963.10K 61.54 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 94.44B 6.04M USD | 0 | IDR 0.00 0 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 82.00 0.0052 USD |
-1.22
|
IDR 90.11B 5.76M USD | IDR 15.42M 985.36 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 90.11B 5.76M USD | 13.68 | IDR 5.99 0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 41.00 0.0026 USD |
-4.65
|
IDR 88.66B 5.67M USD | IDR 100.00 0.01 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 88.66B 5.67M USD | 8.34 | IDR 4.91 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 34.00 0.0021 USD |
-2.86
|
IDR 39.67B 2.53M USD | IDR 586.30K 37.47 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 39.67B 2.53M USD | 0 | -IDR 2.23 -0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}