結果ページ7 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1173)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1173)
加工食品 (1173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.39B 1.6B USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.39B 1.6B USD | 13.64 | €0.07 0.08 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩364,000 274.76 USD |
0
|
₩2T 1.6B USD | ₩42K 31.73 USD | ₩352,000 265.7 USD | ₩365,500 275.89 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,552 17.23 USD |
+0.22
|
¥231B 1.56B USD | ¥610K 4.12K USD | ¥2,526 17.05 USD | ¥2,553 17.23 USD | ¥231B 1.56B USD | 15.82 | ¥161 1.09 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.39 1.6 USD |
0
|
€1.35B 1.56B USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.35B 1.56B USD | 12.63 | €0.11 0.13 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,726 18.4 USD |
+1.94
|
¥225B 1.52B USD | ¥569K 3.84K USD | ¥2,650 17.89 USD | ¥2,726 18.4 USD | ¥225B 1.52B USD | 10.60 | ¥257 1.74 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,650 24.64 USD |
-0.95
|
¥221B 1.49B USD | ¥460K 3.11K USD | ¥3,650 24.64 USD | ¥3,740 25.25 USD | ¥221B 1.49B USD | 6.95 | ¥525 3.54 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩123,100 92.92 USD |
+1.57
|
₩2T 1.49B USD | ₩19K 14.65 USD | ₩120,500 90.96 USD | ₩124,000 93.6 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.25 33.76 USD |
+0.86
|
€1.27B 1.47B USD | €35.00 40.4 USD | €29.25 33.76 USD | €29.25 33.76 USD | €1.27B 1.47B USD | 22.15 | €1.32 1.52 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.89 | MX$17.90 1.06 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€66.00 76.19 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 25.38 | €2.60 3 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$23.93B 1.42B USD | 57.29 | MX$0.96 0.06 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.80 17.08 USD |
+2.07
|
€1.22B 1.41B USD | €141.00 162.76 USD | €14.60 16.85 USD | €14.80 17.08 USD | €1.22B 1.41B USD | 10.64 | €1.39 1.6 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.22B 1.41B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.22B 1.41B USD | 15.51 | €0.87 1 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.65 9.98 USD |
-0.57
|
€1.21B 1.4B USD | €240.00 277.04 USD | €8.55 9.87 USD | €8.65 9.98 USD | €1.21B 1.4B USD | 9.61 | €0.90 1.04 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.23 — |
-2.91
|
$1.39B — | $100.00 — | $7.41 — | $7.41 — | $1.39B — | 9.77 | $0.74 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€64.00 73.88 USD |
-0.78
|
€1.20B 1.39B USD | €0.00 0 USD | €64.00 73.88 USD | €64.50 74.45 USD | €1.20B 1.39B USD | 24.61 | €2.60 3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.17B 1.35B USD | 6.79 | €2.84 3.28 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹576.70 6.98 USD |
+0.03
|
₹110.93B 1.34B USD | ₹7.28K 88.1 USD | ₹573.30 6.94 USD | ₹578.80 7 USD | ₹110.93B 1.34B USD | 23.48 | ₹24.56 0.3 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$52.00 3.08 USD |
-5.45
|
MX$22.63B 1.34B USD | MX$191.20K 11.32K USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹575.50 6.96 USD |
-0.12
|
₹110.70B 1.34B USD | ₹61.25K 741.04 USD | ₹572.70 6.93 USD | ₹579.05 7.01 USD | ₹110.70B 1.34B USD | 23.44 | ₹24.55 0.3 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€1.16B 1.34B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.16B 1.34B USD | 9.46 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,547.50 18.72 USD |
+1.34
|
₹107.97B 1.31B USD | ₹873.00 10.56 USD | ₹1,510.00 18.27 USD | ₹1,547.50 18.72 USD | ₹107.97B 1.31B USD | 9.55 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,546.00 18.7 USD |
+1.22
|
₹107.87B 1.31B USD | ₹35.45K 428.83 USD | ₹1,510.30 18.27 USD | ₹1,547.50 18.72 USD | ₹107.87B 1.31B USD | 8.68 | ₹178.05 2.15 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,248 8.42 USD |
+0.28
|
¥189B 1.27B USD | ¥507K 3.42K USD | ¥1,237 8.35 USD | ¥1,252 8.45 USD | ¥189B 1.27B USD | 8.50 | ¥147 0.99 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Herbalife Ltd.
HOO.F
DE
|
€10.27 11.86 USD |
+1.68
|
€1.06B 1.23B USD | €24.00 27.7 USD | €10.27 11.86 USD | €10.27 11.86 USD | €1.06B 1.23B USD | 5.16 | €1.99 2.3 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 43.56B 1.23B USD | THB 8.84M 248.8K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 43.56B 1.23B USD | 9.49 | THB 1.19 0.03 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.40 3.92 USD |
+1.19
|
€1.04B 1.2B USD | €890.00 1.03K USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.04B 1.2B USD | 170.00 | €0.02 0.02 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.60 7.62 USD |
0
|
€997.81M 1.15B USD | €65.00 75.03 USD | €6.60 7.62 USD | €6.60 7.62 USD | €997.81M 1.15B USD | 8.35 | €0.79 0.91 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.88 12.55 USD |
-1.76
|
€984.07M 1.14B USD | €0.00 0 USD | €10.88 12.55 USD | €10.92 12.61 USD | €984.07M 1.14B USD | 0 | -€0.99 -1.1 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,540.00 18.63 USD |
+0.6
|
₹91.95B 1.11B USD | ₹6.92K 83.73 USD | ₹1,520.65 18.4 USD | ₹1,571.00 19.01 USD | ₹91.95B 1.11B USD | 42.75 | ₹36.02 0.44 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,794 12.11 USD |
+0.17
|
¥164B 1.11B USD | ¥310K 2.09K USD | ¥1,773 11.97 USD | ¥1,794 12.11 USD | ¥164B 1.11B USD | 7.05 | ¥254 1.72 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$26.58 — |
0
|
$1.10B — | $100.00 — | $26.45 — | $26.45 — | $1.10B — | 21.43 | $1.24 — | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,700 24.68 USD |
+0.62
|
₩1T 1.09B USD | ₩99K 74.46 USD | ₩31,550 23.82 USD | ₩33,250 25.1 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$57.20 3.39 USD |
+5.65
|
MX$18.40B 1.09B USD | MX$41.91K 2.48K USD | MX$54.20 3.21 USD | MX$57.20 3.39 USD | MX$18.40B 1.09B USD | 10.69 | MX$5.35 0.32 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,020 33.89 USD |
+1.01
|
¥160B 1.08B USD | ¥175K 1.18K USD | ¥4,940 33.35 USD | ¥5,020 33.89 USD | ¥160B 1.08B USD | 16.89 | ¥297 2.01 USD | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
-1.55
|
$1.07B — | $2.45K — | $157.99 — | $158.50 — | $1.07B — | 9.52 | $16.64 — | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.40 25.86 USD |
0
|
€929.20M 1.07B USD | €1.75K 2.02K USD | €22.20 25.63 USD | €22.40 25.86 USD | €929.20M 1.07B USD | 20.93 | €1.07 1.24 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹385.60 4.67 USD |
+0.56
|
₹88.26B 1.07B USD | ₹25.08K 303.45 USD | ₹380.70 4.61 USD | ₹391.00 4.73 USD | ₹88.26B 1.07B USD | 13.61 | ₹28.33 0.34 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.38 | $6.65 — | ||
Savencia SA
SAVE.PA
FR
|
€69.80 80.57 USD |
0
|
€900.81M 1.04B USD | €490.00 565.62 USD | €69.40 80.11 USD | €69.80 80.57 USD | €900.81M 1.04B USD | 12.18 | €5.73 6.61 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.71 8.9 USD |
-0.1
|
€896.97M 1.04B USD | €1.00 1.15 USD | €7.71 8.9 USD | €8.10 9.35 USD | €896.97M 1.04B USD | 6.82 | €1.13 1.3 USD | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
Savencia SA
BGJ.F
DE
|
€69.20 79.88 USD |
0
|
€893.07M 1.03B USD | €50.00 57.72 USD | €69.20 79.88 USD | €69.20 79.88 USD | €893.07M 1.03B USD | 12.07 | €5.73 6.61 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.50 10.97 USD |
-1.55
|
€868.97M 1B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €868.97M 1B USD | 6.88 | €1.38 1.59 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.40 30.47 USD |
+0.76
|
€840.83M 970.6M USD | €181.00 208.93 USD | €26.40 30.47 USD | €26.40 30.47 USD | €840.83M 970.6M USD | 16.39 | €1.61 1.86 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.76 14.73 USD |
0
|
€832.79M 961.32M USD | €20.00 23.09 USD | €12.74 14.71 USD | €12.82 14.8 USD | €832.79M 961.32M USD | 22.78 | €0.56 0.65 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€66.50 76.76 USD |
+0.76
|
€777.36M 897.33M USD | €240.00 277.04 USD | €66.50 76.76 USD | €66.50 76.76 USD | €777.36M 897.33M USD | 13.35 | €4.98 5.75 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.80 1.93 USD |
+0.6
|
₹73.30B 886.75M USD | ₹35.28K 426.88 USD | ₹156.80 1.9 USD | ₹160.45 1.94 USD | ₹73.30B 886.75M USD | 24.10 | ₹6.63 0.08 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.18 1.36 USD |
+0.85
|
€761.76M 879.33M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €761.76M 879.33M USD | 29.50 | €0.04 0.05 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,360 36.18 USD |
+4.08
|
¥130B 874.72M USD | ¥65K 438.77 USD | ¥5,240 35.37 USD | ¥5,490 37.06 USD | ¥130B 874.72M USD | 16.97 | ¥316 2.13 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.85 13.68 USD |
0
|
€740.49M 854.78M USD | €5.90K 6.81K USD | €11.85 13.68 USD | €11.85 13.68 USD | €740.49M 854.78M USD | 0 | -€0.64 -0.7 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.40 9.54 USD |
+0.4
|
NOK 8.72B 836.46M USD | NOK 5.52K 529.04 USD | NOK 97.60 9.36 USD | NOK 102.00 9.78 USD | NOK 8.72B 836.46M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
Otoki Corporation
007310.KS
KR
|
₩314,000 237.02 USD |
-1.72
|
₩1T 815.18M USD | ₩7K 5.06 USD | ₩312,000 235.51 USD | ₩322,500 243.43 USD | ₩1T 815.18M USD | 0 | ₩0 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.05 2.73 USD |
+0.2
|
₹66.70B 807.01M USD | ₹16.39K 198.26 USD | ₹220.30 2.67 USD | ₹227.05 2.75 USD | ₹66.70B 807.01M USD | 18.05 | ₹12.52 0.15 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,220 7.71 USD |
-3.68
|
₩1T 801.15M USD | ₩648K 489.37 USD | ₩9,900 7.47 USD | ₩10,750 8.11 USD | ₩1T 801.15M USD | 0 | ₩0 0 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,525.00 0.61 USD |
0
|
IDR 12.48T 797.35M USD | IDR 100.00 0.01 USD | IDR 9,525.00 0.61 USD | IDR 9,525.00 0.61 USD | IDR 12.48T 797.35M USD | 11.14 | IDR 854.39 0.05 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
0
|
€687.04M 793.07M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,319 15.65 USD |
0
|
¥117B 786.8M USD | ¥99K 666.93 USD | ¥2,300 15.53 USD | ¥2,335 15.76 USD | ¥117B 786.8M USD | 25.38 | ¥91 0.62 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
0
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 20.00 | €3.20 3.69 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.40 113.59 USD |
-0.4
|
€669.87M 773.25M USD | €1.00 1.15 USD | €98.40 113.59 USD | €98.40 113.59 USD | €669.87M 773.25M USD | 18.08 | €5.44 6.28 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 12.02T 768.23M USD | IDR 19.00K 1.21 USD | IDR 316.00 0.02 USD | IDR 326.00 0.02 USD | IDR 12.02T 768.23M USD | 17.42 | IDR 18.71 0.001 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.65 1.9 USD |
-1.2
|
€636.19M 734.38M USD | €349.00 402.86 USD | €1.65 1.9 USD | €1.65 1.9 USD | €636.19M 734.38M USD | 13.75 | €0.12 0.14 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$22.88B 726.9M USD | NT$222.69K 7.08K USD | NT$142.50 4.53 USD | NT$143.50 4.56 USD | NT$22.88B 726.9M USD | 17.35 | NT$8.24 0.26 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,285 22.17 USD |
-0.15
|
¥107B 720.61M USD | ¥32K 214.66 USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥107B 720.61M USD | 10.06 | ¥327 2.2 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.10 17.43 USD |
0
|
€621.56M 717.49M USD | €45.00 51.95 USD | €14.81 17.1 USD | €15.10 17.43 USD | €621.56M 717.49M USD | 1.92 | €7.86 9.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹190.00 2.3 USD |
+1.47
|
₹58.33B 705.67M USD | ₹30.45K 368.39 USD | ₹185.00 2.24 USD | ₹191.50 2.32 USD | ₹58.33B 705.67M USD | 41.48 | ₹4.58 0.06 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
-4.1
|
IDR 11.01T 703.48M USD | IDR 51.90M 3.32K USD | IDR 374.00 0.02 USD | IDR 396.00 0.03 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
-0.74
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
|
Ridley
RIDYF
US
|
$1.80 — |
0
|
$674.74M — | $50.00 — | $1.71 — | $1.71 — | $674.74M — | 12.85 | $0.14 — | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,960.45 23.72 USD |
+5
|
₹54.86B 663.77M USD | ₹324.30K 3.92K USD | ₹1,868.00 22.6 USD | ₹1,960.45 23.72 USD | ₹54.86B 663.77M USD | 48.77 | ₹40.19 0.49 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,710.00 3.2 USD |
-0.37
|
ARS 545.83B 645.19M USD | ARS 7.61K 9 USD | ARS 2,630.00 3.11 USD | ARS 2,770.00 3.27 USD | ARS 545.83B 645.19M USD | 357.04 | ARS 7.59 0.008 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 25.75 0.72 USD |
-1.9
|
THB 22.90B 644.45M USD | THB 888.30K 24.99K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.20 7.16 USD |
-0.16
|
€548.13M 632.72M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €548.13M 632.72M USD | 11.07 | €0.56 0.65 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 6.00 0.17 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€5.85 6.75 USD |
-0.85
|
€525.95M 607.12M USD | €239.00 275.89 USD | €5.85 6.75 USD | €5.85 6.75 USD | €525.95M 607.12M USD | 9.91 | €0.59 0.68 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,988 20.17 USD |
-0.33
|
¥88B 592.51M USD | ¥119K 802.61 USD | ¥2,960 19.98 USD | ¥3,000 20.25 USD | ¥88B 592.51M USD | 12.54 | ¥238 1.61 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.12 USD |
+0.93
|
€494.86M 571.23M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €494.86M 571.23M USD | 0 | -€0.02 -0.02 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.59 14.53 USD |
+0.88
|
€489.58M 565.14M USD | €600.00 692.6 USD | €12.12 13.99 USD | €12.59 14.53 USD | €489.58M 565.14M USD | 13.98 | €0.90 1.04 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.50 — |
+0.07
|
$563.85M — | $100.00 — | $14.50 — | $14.50 — | $563.85M — | 13.80 | $1.05 — | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 8.53T 544.81M USD | IDR 13.61M 869.79 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 132.00 0.008 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.14 3.62 USD |
+1.29
|
€462.70M 534.11M USD | €10.00 11.54 USD | €3.14 3.62 USD | €3.14 3.62 USD | €462.70M 534.11M USD | 8.97 | €0.35 0.4 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,106.00 73.87 USD |
-1.53
|
₹43.89B 530.98M USD | ₹394.00 4.77 USD | ₹6,089.75 73.68 USD | ₹6,233.45 75.41 USD | ₹43.89B 530.98M USD | 28.30 | ₹215.71 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,100.00 73.8 USD |
-1.81
|
₹43.85B 530.46M USD | ₹10.92K 132.11 USD | ₹6,100.00 73.8 USD | ₹6,247.90 75.59 USD | ₹43.85B 530.46M USD | 28.29 | ₹215.61 2.61 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.48 4.02 USD |
0
|
€451.63M 521.34M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €451.63M 521.34M USD | 11.22 | €0.31 0.36 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.46 3.99 USD |
-0.57
|
€449.04M 518.34M USD | €115.00 132.75 USD | €3.46 3.99 USD | €3.46 3.99 USD | €449.04M 518.34M USD | 11.16 | €0.31 0.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||