セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | CHF 79.08 89.98 USD |
+0.17
|
CHF 223.51B 254.31B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 223.51B 254.31B USD | 22.85 | CHF 3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $98.55 — |
+1.15
|
$253.54B — | $41.98K — | $97.69 — | $98.55 — | $253.54B — | 19.94 | $4.94 — | |
| Nestlé NSRGF | $97.08 — |
-1.47
|
$252.46B — | $303.00 — | $97.77 — | $97.77 — | $252.46B — | 19.65 | $4.94 — | |
| Nestlé S.A. NESN.SW | CHF 79.12 90.02 USD |
+0.29
|
CHF 203.55B 231.6B USD | CHF 2.33M 2.65M USD | CHF 77.99 88.74 USD | CHF 79.25 90.17 USD | CHF 203.55B 231.6B USD | 19.78 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| Danone DANOY | $18.16 — |
+1.23
|
$58.47B — | $26.73K — | $18.15 — | $18.25 — | $58.47B — | 27.51 | $0.66 — | |
| ARYZTA AG 0MFY.IL | CHF 50.13 57.04 USD |
-39.89
|
CHF 51.00B 58.03B USD | CHF 19.00 21.62 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 51.00B 58.03B USD | 1253.25 | CHF 0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | €78.48 85.79 USD |
+1.36
|
€50.37B 55.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.37B 55.06B USD | 38.47 | €2.04 2.23 USD | |
| Danone S.A. BN.PA | €78.20 85.48 USD |
+1.03
|
€50.36B 55.05B USD | €1.16M 1.27M USD | €77.34 84.54 USD | €78.70 86.03 USD | €50.36B 55.05B USD | 27.43 | €2.85 3.12 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.62 5.37 USD |
+1.71
|
CN¥223.60B 31.09B USD | CN¥23.50M 3.27M USD | CN¥37.81 5.26 USD | CN¥38.74 5.39 USD | CN¥223.60B 31.09B USD | 31.91 | CN¥1.21 0.17 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,271.00 15.38 USD |
+0.66
|
₹2.47T 29.86B USD | ₹165.25K 2K USD | ₹1,261.00 15.26 USD | ₹1,273.00 15.4 USD | ₹2.47T 29.86B USD | 83.18 | ₹15.28 0.18 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.07 — |
-0.34
|
$29.58B — | $17.37K — | $0.00 — | $0.00 — | $29.58B — | 9.40 | $2.56 — | |
| Kellanova K | $83.34 — |
+0.13
|
$29.00B — | $2.13M — | $83.21 — | $83.34 — | $29.00B — | 22.77 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.28 — |
+2.36
|
$28.74B — | $18.90M — | $23.76 — | $24.30 — | $28.74B — | 0 | -$3.71 — | |
| The Kraft Heinz Company KHNZ.DE | €20.81 22.75 USD |
+0.1
|
€25.32B 27.68B USD | €10.20K 11.15K USD | €20.52 22.43 USD | €20.89 22.84 USD | €25.32B 27.68B USD | 0 | -€3.21 -3.5 USD | |
| General Mills GIS | $46.88 — |
+1.96
|
$25.01B — | $5.23M — | $45.95 — | $47.32 — | $25.01B — | 8.86 | $5.29 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.24 3.93 USD |
+3.48
|
CN¥178.63B 24.84B USD | CN¥100.17M 13.93M USD | CN¥27.29 3.79 USD | CN¥28.35 3.94 USD | CN¥178.63B 24.84B USD | 22.23 | CN¥1.27 0.18 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥32.81 4.56 USD |
+4.22
|
CN¥177.88B 24.73B USD | CN¥20.73M 2.88M USD | CN¥31.30 4.35 USD | CN¥33.09 4.6 USD | CN¥177.88B 24.73B USD | 46.21 | CN¥0.71 0.1 USD | |
| Ajinomoto Co., Inc. 2802.T | ¥3,526 23.8 USD |
-2.68
|
¥3T 23.14B USD | ¥13M 90.45K USD | ¥3,513 23.71 USD | ¥3,677 24.82 USD | ¥3T 23.14B USD | 93.57 | ¥38 0.25 USD | |
| Ajinomoto AJINY | $23.62 — |
-11.63
|
$23.02B — | $1.52K — | $23.40 — | $23.64 — | $23.02B — | 98.41 | $0.24 — | |
| Associated British Foods plc ASBFY | $30.30 — |
+1.37
|
$21.56B — | $3.36K — | $29.62 — | $30.25 — | $21.56B — | 16.37 | $1.85 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.58B — | $195.00 — | $36.00 — | $36.00 — | $17.58B — | 25.53 | $1.41 — | |
| McCormick & Company, Incorporated MKC | $65.04 — |
+1.55
|
$17.45B — | $1.29M — | $64.12 — | $65.57 — | $17.45B — | 22.58 | $2.88 — | |
| JDE Peet's N.V. JDEP.AS | €31.64 34.59 USD |
+0.19
|
€15.34B 16.77B USD | €376.67K 411.75K USD | €31.56 34.5 USD | €31.64 34.59 USD | €15.34B 16.77B USD | 25.72 | €1.23 1.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$65.43 3.87 USD |
+1.14
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$281.66B 16.68B USD | 25.06 | MX$2.61 0.15 USD | |
| Wilmar International Limited WLMIY | $25.08 — |
+0.16
|
$15.70B — | $4.06K — | $25.05 — | $25.14 — | $15.70B — | 13.26 | $1.89 — | |
| Kerry Group plc KRYAY | $92.07 — |
+0.15
|
$14.90B — | $802.00 — | $92.23 — | $92.42 — | $14.90B — | 19.26 | $4.78 — | |
| Kerry Group plc KRZ.IR | €79.60 87.01 USD |
+0.51
|
€12.88B 14.08B USD | €314.30K 343.57K USD | €79.05 86.41 USD | €79.80 87.23 USD | €12.88B 14.08B USD | 19.13 | €4.16 4.55 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.96 8.34 USD |
+3.74
|
CN¥99.76B 13.87B USD | CN¥7.75M 1.08M USD | CN¥57.51 8 USD | CN¥60.20 8.37 USD | CN¥99.76B 13.87B USD | 19.92 | CN¥3.01 0.42 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,150.80 13.92 USD |
-1.41
|
₹1.14T 13.78B USD | ₹673.00K 8.14K USD | ₹1,147.80 13.89 USD | ₹1,173.80 14.2 USD | ₹1.14T 13.78B USD | 83.57 | ₹13.77 0.17 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$75.50 2.4 USD |
-1.18
|
NT$428.99B 13.63B USD | NT$10.53M 334.63K USD | NT$75.00 2.38 USD | NT$76.40 2.43 USD | NT$428.99B 13.63B USD | 21.75 | NT$3.47 0.11 USD | |
| WH GROUP 0288.HK | HK$8.08 1.03 USD |
+1.38
|
HK$103.67B 13.26B USD | HK$19.48M 2.49M USD | HK$7.98 1.02 USD | HK$8.11 1.04 USD | HK$103.67B 13.26B USD | 8.24 | HK$0.98 0.13 USD | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$13.15B — | $380.00 — | $0.91 — | $0.91 — | $13.15B — | 7.88 | $0.13 — | |
| WH WHGLY | $20.40 — |
+0.1
|
$13.15B — | $2.20K — | $20.40 — | $20.40 — | $13.15B — | 8.09 | $2.52 — | |
| Almarai Company 2280.SR | SAR 47.54 12.68 USD |
-0.83
|
SAR 49.28B 13.15B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 49.28B 13.15B USD | 19.64 | SAR 2.42 0.65 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.82 3.73 USD |
+2.41
|
CN¥92.92B 12.92B USD | CN¥12.31M 1.71M USD | CN¥26.14 3.63 USD | CN¥27.00 3.75 USD | CN¥92.92B 12.92B USD | 18.12 | CN¥1.48 0.21 USD | |
| Hormel Foods HRL | $22.03 — |
+1.43
|
$12.12B — | $5.48M — | $21.69 — | $22.11 — | $12.12B — | 16.08 | $1.37 — | |
| The J. M. Smucker Company SJM | $107.06 — |
+2.04
|
$11.42B — | $1.36M — | $104.63 — | $107.15 — | $11.42B — | 0 | -$13.73 — | |
| Saputo Inc. SAP.TO | CA$35.36 26.24 USD |
+3.79
|
CA$14.50B 10.76B USD | CA$702.48K 521.28K USD | CA$33.88 25.14 USD | CA$35.95 26.68 USD | CA$14.50B 10.76B USD | 0 | -CA$0.20 -0.1 USD | |
| Saputo SAPIF | $25.25 — |
+4.6
|
$10.36B — | $400.00 — | $24.50 — | $25.25 — | $10.36B — | 0 | -$0.14 — | |
| Orkla ASA ORKLY | $9.99 — |
-0.6
|
$9.96B — | $3.41K — | $9.95 — | $10.00 — | $9.96B — | 17.22 | $0.58 — | |
| Orkla ASA ORK.OL | NOK 101.10 9.7 USD |
-0.88
|
NOK 101.52B 9.74B USD | NOK 1.39M 133.39K USD | NOK 100.70 9.66 USD | NOK 102.30 9.81 USD | NOK 101.52B 9.74B USD | 16.96 | NOK 5.96 0.57 USD | |
| Orkla ASA 0FIN.IL | NOK 101.10 9.7 USD |
-1.61
|
NOK 100.81B 9.67B USD | NOK 585.07K 56.12K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.81B 9.67B USD | 19.00 | NOK 5.32 0.51 USD | |
| The Campbell's Company CPB | $30.74 — |
+2.26
|
$9.15B — | $6.03M — | $30.03 — | $30.89 — | $9.15B — | 15.29 | $2.01 — | |
| Pilgrim's Pride PPC | $37.05 — |
+1.2
|
$8.80B — | $1.78M — | $36.03 — | $37.14 — | $8.80B — | 7.18 | $5.16 — | |
| Kikkoman Corporation 2801.T | ¥1,386 9.36 USD |
+1.28
|
¥1T 8.75B USD | ¥7M 44.92K USD | ¥1,348 9.1 USD | ¥1,400 9.45 USD | ¥1T 8.75B USD | 22.40 | ¥62 0.42 USD | |
| Lamb Weston LW | $62.42 — |
+0.86
|
$8.70B — | $1.08M — | $61.42 — | $62.48 — | $8.70B — | 30.00 | $2.08 — | |
| TINGYI 0322.HK | HK$11.98 1.53 USD |
+0.84
|
HK$67.53B 8.63B USD | HK$3.04M 389.18K USD | HK$11.84 1.51 USD | HK$11.99 1.53 USD | HK$67.53B 8.63B USD | 14.97 | HK$0.80 0.1 USD | |
| Conagra Brands CAG | $17.14 — |
+2.63
|
$8.20B — | $10.83M — | $16.70 — | $17.29 — | $8.20B — | 9.68 | $1.77 — | |
| SD Guthrie Berhad 5285.KL | MYR 5.50 1.17 USD |
+1.85
|
MYR 38.04B 8.09B USD | MYR 4.12M 876.82K USD | MYR 5.40 1.15 USD | MYR 5.60 1.19 USD | MYR 38.04B 8.09B USD | 13.75 | MYR 0.40 0.09 USD | |
| WANT WANT CHINA 0151.HK | HK$5.13 0.66 USD |
+0.59
|
HK$60.55B 7.74B USD | HK$3.01M 385.1K USD | HK$5.08 0.65 USD | HK$5.16 0.66 USD | HK$60.55B 7.74B USD | 12.82 | HK$0.40 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | HK$15.18 1.94 USD |
+5.42
|
HK$58.94B 7.54B USD | HK$29.85M 3.82M USD | HK$14.42 1.84 USD | HK$15.20 1.94 USD | HK$58.94B 7.54B USD | 0 | -HK$0.08 -0.01 USD | |
| China Mengniu Dairy Company Limited CIADY | $18.45 — |
+0.22
|
$7.19B — | $3.10K — | $18.38 — | $18.42 — | $7.19B — | 0 | -$0.10 — | |
| Ingredion Incorporated INGR | $108.49 — |
+1.92
|
$6.91B — | $657.72K — | $105.83 — | $108.74 — | $6.91B — | 10.80 | $10.04 — | |
| AAK AB (publ.) AAK.ST | SEK 264.60 25.83 USD |
+0.68
|
SEK 69.38B 6.77B USD | SEK 292.84K 28.59K USD | SEK 260.20 25.4 USD | SEK 264.60 25.83 USD | SEK 69.38B 6.77B USD | 20.24 | SEK 13.07 1.28 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$321.59 19.04 USD |
+0.36
|
MX$112.20B 6.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.20B 6.64B USD | 11.23 | MX$28.62 1.69 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 261.46 25.52 USD |
-0.85
|
SEK 67.86B 6.62B USD | SEK 21.78K 2.13K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.86B 6.62B USD | 28.29 | SEK 9.24 0.9 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.74 4.41 USD |
+1.05
|
CN¥44.58B 6.2B USD | CN¥8.73M 1.21M USD | CN¥30.97 4.31 USD | CN¥31.93 4.44 USD | CN¥44.58B 6.2B USD | 0 | -CN¥0.08 -0.01 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.92 3.65 USD |
-0.34
|
NZ$9.50B 5.86B USD | NZ$163.82K 101.09K USD | NZ$5.92 3.65 USD | NZ$5.94 3.67 USD | NZ$9.50B 5.86B USD | 9.86 | NZ$0.60 0.37 USD | |
| Post POST | $106.68 — |
+1.69
|
$5.79B — | $451.67K — | $104.75 — | $106.92 — | $5.79B — | 18.14 | $5.88 — | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,112 21.01 USD |
+0.84
|
¥843B 5.69B USD | ¥1M 9.65K USD | ¥3,081 20.8 USD | ¥3,113 21.01 USD | ¥843B 5.69B USD | 16.72 | ¥186 1.26 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.40 23.9 USD |
0
|
MYR 26.36B 5.6B USD | MYR 57.50K 12.23K USD | MYR 112.10 23.84 USD | MYR 112.70 23.96 USD | MYR 26.36B 5.6B USD | 61.75 | MYR 1.82 0.39 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,830 19.11 USD |
+0.35
|
¥813B 5.49B USD | ¥7M 48.05K USD | ¥2,735 18.46 USD | ¥2,864 19.33 USD | ¥813B 5.49B USD | 15.43 | ¥183 1.24 USD | |
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
+0.49
|
MYR 25.44B 5.41B USD | MYR 1.55M 329.75K USD | MYR 4.08 0.87 USD | MYR 4.13 0.88 USD | MYR 25.44B 5.41B USD | 16.39 | MYR 0.25 0.05 USD | |
| Darling Ingredients DAR | $32.53 — |
+1.91
|
$5.15B — | $1.92M — | $31.66 — | $32.71 — | $5.15B — | 48.55 | $0.67 — | |
| China Feihe Limited 6186.HK | HK$4.45 0.57 USD |
+2.06
|
HK$40.05B 5.12B USD | HK$26.90M 3.44M USD | HK$4.33 0.55 USD | HK$4.45 0.57 USD | HK$40.05B 5.12B USD | 13.90 | HK$0.32 0.04 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$11.01 6.79 USD |
+2.04
|
NZ$8.01B 4.95B USD | NZ$154.21K 95.16K USD | NZ$10.85 6.7 USD | NZ$11.01 6.79 USD | NZ$8.01B 4.95B USD | 39.32 | NZ$0.28 0.17 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥39.60 5.51 USD |
+3.12
|
CN¥34.38B 4.78B USD | CN¥8.72M 1.21M USD | CN¥38.10 5.3 USD | CN¥39.78 5.53 USD | CN¥34.38B 4.78B USD | 23.02 | CN¥1.72 0.24 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.01 2.23 USD |
+0.88
|
CN¥34.24B 4.76B USD | CN¥38.56M 5.36M USD | CN¥15.67 2.18 USD | CN¥16.35 2.27 USD | CN¥34.24B 4.76B USD | 25.01 | CN¥0.64 0.09 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.46 6.26 USD |
+1.28
|
A$6.92B 4.58B USD | A$834.04K 552.01K USD | A$9.39 6.21 USD | A$9.55 6.32 USD | A$6.92B 4.58B USD | 39.41 | A$0.24 0.16 USD | |
| Emmi AG EMMN.SW | CHF 721.00 820.34 USD |
+0.28
|
CHF 3.86B 4.39B USD | CHF 3.85K 4.38K USD | CHF 714.00 812.38 USD | CHF 724.00 823.76 USD | CHF 3.86B 4.39B USD | 18.08 | CHF 39.87 45.36 USD | |
| AWL Agri Business Limited AWL.NS | ₹271.55 3.29 USD |
+0.28
|
₹356.67B 4.32B USD | ₹563.82K 6.82K USD | ₹267.50 3.24 USD | ₹272.25 3.29 USD | ₹356.67B 4.32B USD | 32.44 | ₹8.37 0.1 USD | |
| BellRing Brands BRBR | $29.27 — |
+0.93
|
$3.69B — | $2.50M — | $28.63 — | $29.27 — | $3.69B — | 16.72 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4.19 — |
+0.72
|
$3.57B — | $4.43K — | $4.15 — | $4.19 — | $3.57B — | 4.98 | $0.84 — | |
| FIRST PACIFIC 0142.HK | HK$6.50 0.83 USD |
+0.15
|
HK$27.69B 3.54B USD | HK$566.00K 72.37K USD | HK$6.49 0.83 USD | HK$6.52 0.83 USD | HK$27.69B 3.54B USD | 5.00 | HK$1.30 0.17 USD | |
| First Pacific Company FPAFF | $0.76 — |
0
|
$3.54B — | $1.00 — | $0.86 — | $0.86 — | $3.54B — | 4.47 | $0.17 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥77.50 10.78 USD |
+4.48
|
CN¥25.21B 3.51B USD | CN¥10.91M 1.52M USD | CN¥74.25 10.32 USD | CN¥77.81 10.82 USD | CN¥25.21B 3.51B USD | 16.66 | CN¥4.65 0.65 USD | |
| Nichirei Corporation 2871.T | ¥1,830 12.36 USD |
-1.05
|
¥459B 3.1B USD | ¥1M 7.21K USD | ¥1,816 12.26 USD | ¥1,860 12.56 USD | ¥459B 3.1B USD | 18.81 | ¥97 0.66 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$93.04 69.04 USD |
+0.26
|
CA$4.16B 3.08B USD | CA$241.83K 179.45K USD | CA$91.58 67.96 USD | CA$93.23 69.18 USD | CA$4.16B 3.08B USD | 44.73 | CA$2.08 1.54 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.92 19.59 USD |
+1.41
|
€2.80B 3.06B USD | €12.05K 13.17K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 17.23 | €1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.92 19.59 USD |
+0.45
|
€2.76B 3.01B USD | €1.99K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.01B USD | 14.11 | €1.27 1.39 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.79 1.78 USD |
+2.32
|
CN¥21.64B 3.01B USD | CN¥22.40M 3.11M USD | CN¥12.40 1.72 USD | CN¥12.85 1.79 USD | CN¥21.64B 3.01B USD | 31.97 | CN¥0.40 0.06 USD | |
| Premium Brands PRBZF | $65.86 — |
-0.96
|
$2.94B — | $100.00 — | $65.86 — | $65.86 — | $2.94B — | 44.50 | $1.48 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.87 10.69 USD |
+7.56
|
CN¥20.97B 2.92B USD | CN¥7.19M 999.06K USD | CN¥70.51 9.8 USD | CN¥78.31 10.89 USD | CN¥20.97B 2.92B USD | 27.55 | CN¥2.79 0.39 USD | |
| NewPrinces S.p.A. NWL.MI | €19.74 21.58 USD |
+0.2
|
€2.50B 2.74B USD | €27.67K 103.17K USD | €19.44 21.25 USD | €19.98 21.84 USD | €2.50B 2.74B USD | 5.07 | €3.89 4.25 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.70 1.52 USD |
-1.95
|
NT$85.32B 2.71B USD | NT$2.76M 87.58K USD | NT$47.30 1.5 USD | NT$48.65 1.55 USD | NT$85.32B 2.71B USD | 21.01 | NT$2.27 0.07 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 45.80 4.39 USD |
-1.04
|
NOK 28.09B 2.69B USD | NOK 630.83K 60.51K USD | NOK 45.76 4.39 USD | NOK 46.52 4.46 USD | NOK 28.09B 2.69B USD | 21.00 | NOK 2.18 0.21 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥60.66 8.43 USD |
+6.49
|
CN¥18.46B 2.57B USD | CN¥11.64M 1.62M USD | CN¥57.02 7.93 USD | CN¥61.10 8.5 USD | CN¥18.46B 2.57B USD | 41.54 | CN¥1.46 0.2 USD | |
| Flowers Foods FLO | $11.87 — |
+1.89
|
$2.51B — | $6.72M — | $11.45 — | $12.18 — | $2.51B — | 13.04 | $0.91 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 262.60 70.05 USD |
+1.39
|
SAR 9.18B 2.45B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.18B 2.45B USD | 17.73 | SAR 14.81 3.95 USD | |
| Calbee, Inc. CLBEY | $4.70 — |
+1.08
|
$2.40B — | $507.00 — | $4.61 — | $4.73 — | $2.40B — | 21.36 | $0.22 — | |
| First Resources Limited EB5.SI | SGD 2.03 1.52 USD |
+1.5
|
SGD 3.15B 2.36B USD | SGD 353.60K 265.01K USD | SGD 2.01 1.51 USD | SGD 2.04 1.53 USD | SGD 3.15B 2.36B USD | 8.11 | SGD 0.25 0.19 USD | |
| Nissui Corporation 1332.T | ¥1,114 7.52 USD |
-1.94
|
¥338B 2.28B USD | ¥698K 4.71K USD | ¥1,113 7.51 USD | ¥1,142 7.71 USD | ¥338B 2.28B USD | 11.80 | ¥94 0.64 USD | |
| Maple Leaf Foods Inc. MFI.TO | CA$23.78 17.65 USD |
-0.17
|
CA$2.97B 2.2B USD | CA$648.34K 481.11K USD | CA$23.35 17.33 USD | CA$24.10 17.88 USD | CA$2.97B 2.2B USD | 15.34 | CA$1.55 1.15 USD | |
| Tate & Lyle plc TATYY | $19.92 — |
0
|
$2.20B — | $4.00K — | $20.13 — | $20.29 — | $2.20B — | 56.91 | $0.35 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.61 1.89 USD |
+1.95
|
CN¥15.70B 2.18B USD | CN¥15.01M 2.09M USD | CN¥13.32 1.85 USD | CN¥13.63 1.9 USD | CN¥15.70B 2.18B USD | 19.72 | CN¥0.69 0.1 USD | |
| Südzucker AG SZU.DE | €9.59 10.48 USD |
+0.16
|
€1.96B 2.14B USD | €127.47K 139.34K USD | €9.46 10.34 USD | €9.64 10.53 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Maple Leaf Foods MLFNF | $17.12 — |
-0.52
|
$2.14B — | $100.00 — | $16.68 — | $16.68 — | $2.14B — | 15.56 | $1.10 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.62 2.45 USD |
+5.57
|
CN¥15.17B 2.11B USD | CN¥11.65M 1.62M USD | CN¥16.62 2.31 USD | CN¥17.95 2.5 USD | CN¥15.17B 2.11B USD | 22.30 | CN¥0.79 0.11 USD | |
| Savola Group Company 2050.SR | SAR 26.16 6.98 USD |
-1.51
|
SAR 7.80B 2.08B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.80B 2.08B USD | 2.33 | SAR 11.19 2.99 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||