セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1270)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1270)
加工食品 (1270)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $86.93 98.91 USD |
-0.03
|
$245.7B 279.55B USD | $37.94K 43.17K USD | $86.56 98.49 USD | $87.51 99.57 USD | $245.7B 279.55B USD | 25.12 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $105.43 — |
-0.1
|
$271.24B — | $84.92K — | $105.26 — | $106.03 — | $271.24B — | 20.79 | $5.07 — | |
| Nestlé NSRGF | $103.65 — |
0
|
$271.03B — | $105 — | $106.4 — | $106.49 — | $271.03B — | 20.44 | $5.07 — | |
| Nestlé S.A. NESN.SW | $86.8 98.76 USD |
-0.73
|
$223.31B 254.08B USD | $519.23K 590.77K USD | $86.55 98.48 USD | $87.36 99.4 USD | $223.31B 254.08B USD | 20.71 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $17.09 — |
+2.46
|
$54.81B — | $67.72K — | $17.04 — | $17.17 — | $54.81B — | 24.07 | $0.71 — | |
| Danone S.A. 0KFX.IL | $74.96 81.94 USD |
-0.65
|
$48.11B 52.6B USD | $3.71K 4.05K USD | $74.48 81.42 USD | $75.1 82.09 USD | $48.11B 52.6B USD | 36.74 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75 81.99 USD |
-0.24
|
$48.11B 52.59B USD | $117.39K 128.33K USD | $74.4 81.33 USD | $75.2 82.2 USD | $48.11B 52.59B USD | 23.96 | $3.13 3.42 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.74 — |
+0.56
|
$36.55B — | $1.41K — | $29.6 — | $29.74 — | $36.55B — | 11.61 | $2.56 — | |
| The Kraft Heinz Company KHC | $29.64 — |
-1.5
|
$35.37B — | $8.33M — | $29.45 — | $30.12 — | $35.37B — | 13.11 | $2.26 — | |
| The Kraft Heinz Company KHNZ.DE | $26.02 28.44 USD |
-0.52
|
$31.07B 33.96B USD | $820 896.37 USD | $26.02 28.44 USD | $26.23 28.67 USD | $31.07B 33.96B USD | 13.00 | $2 2.19 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42 5.84 USD |
-1.29
|
$233.55B 32.47B USD | $7.9M 1.1M USD | $41.98 5.84 USD | $42.83 5.96 USD | $233.55B 32.47B USD | 36.84 | $1.14 0.16 USD | |
| General Mills GIS | $56.39 — |
-1.55
|
$30.88B — | $3.53M — | $56.23 — | $57.37 — | $30.88B — | 12.39 | $4.55 — | |
| Kellanova K | $82.77 — |
-0.1
|
$28.57B — | $3.28M — | $82.65 — | $82.85 — | $28.57B — | 21.33 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,420.9 29.29 USD |
-0.51
|
$2.33T 28.24B USD | $905.34K 10.95K USD | $2,387.3 28.88 USD | $2,435.2 29.46 USD | $2.33T 28.24B USD | 72.63 | $33.33 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.97 4.03 USD |
-0.58
|
$184.42B 25.64B USD | $22.73M 3.16M USD | $28.9 4.02 USD | $29.31 4.08 USD | $184.42B 25.64B USD | 15.40 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.22 4.34 USD |
-0.38
|
$169.26B 23.53B USD | $4.04M 562.25K USD | $31.18 4.34 USD | $31.65 4.4 USD | $169.26B 23.53B USD | 67.86 | $0.46 0.06 USD | |
| Associated British Foods plc ASBFY | $29.89 — |
+0.84
|
$21.51B — | $299 — | $29.53 — | $29.92 — | $21.51B — | 11.63 | $2.57 — | |
| JBS S.A. JBSS3.SA | $46.72 9.47 USD |
-1.31
|
$105.01B 21.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.01B 21.28B USD | 10.33 | $4.52 0.92 USD | |
| Ajinomoto AJINY | $20.06 — |
-3.33
|
$20.24B — | $2.96K — | $20.06 — | $20.5 — | $20.24B — | 31.34 | $0.64 — | |
| McCormick & Company, Incorporated MKC | $75.01 — |
-2.08
|
$20.12B — | $1.29M — | $74.97 — | $76.36 — | $20.12B — | 25.86 | $2.9 — | |
| Ajinomoto Co., Inc. 2802.T | $2,854 19.27 USD |
-1.01
|
$2.87T 19.37B USD | $3.03M 20.44K USD | $2,845.5 19.21 USD | $2,909 19.64 USD | $2.87T 19.37B USD | 31.42 | $90.81 0.61 USD | |
| JBS JBSAY | $16.44 — |
-2.14
|
$18.35B — | $62.93K — | $16.26 — | $16.86 — | $18.35B — | 10.27 | $1.6 — | |
| Kerry Group plc KRYAY | $105.39 — |
-0.23
|
$17.46B — | $33 — | $105.63 — | $105.82 — | $17.46B — | 23.84 | $4.42 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $67.7 4.01 USD |
+1.84
|
$292.79B 17.34B USD | $2.71M 160.47K USD | $66.14 3.92 USD | $68.97 4.08 USD | $292.79B 17.34B USD | 23.50 | $2.88 0.17 USD | |
| Kerry Group plc KRZ.IR | $91.75 100.3 USD |
-1.02
|
$15.22B 16.64B USD | $63.65K 69.57K USD | $91.3 99.8 USD | $92.95 101.61 USD | $15.22B 16.64B USD | 23.64 | $3.88 4.24 USD | |
| Hormel Foods HRL | $30.19 — |
-2.01
|
$16.6B — | $1.88M — | $30.1 — | $30.71 — | $16.6B — | 21.87 | $1.38 — | |
| Kerry Group plc KYGA.L | $91.4 99.91 USD |
-3.38
|
$15.08B 16.48B USD | $2.4K 2.62K USD | $91.35 99.86 USD | $92.68 101.31 USD | $15.08B 16.48B USD | 23.49 | $3.89 4.25 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,425.5 65.64 USD |
-0.67
|
$1.31T 15.82B USD | $180.75K 2.19K USD | $5,362 64.87 USD | $5,521 66.79 USD | $1.31T 15.82B USD | 60.56 | $89.58 1.08 USD | |
| Wilmar International Limited WLMIY | $23.94 — |
-0.21
|
$14.95B — | $5.98K — | $23.85 — | $24.1 — | $14.95B — | 12.80 | $1.87 — | |
| Almarai Company 2280.SR | $53.8 14.35 USD |
+0.75
|
$53.48B 14.27B USD | $1.01M 268.26K USD | $53.3 14.22 USD | $54 14.41 USD | $53.48B 14.27B USD | 22.89 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,154.7 13.97 USD |
-0.57
|
$1.14T 13.82B USD | $1.3M 15.71K USD | $1,130.7 13.68 USD | $1,165 14.09 USD | $1.14T 13.82B USD | 88.75 | $13.01 0.16 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.2 2.42 USD |
-0.39
|
$432.97B 13.76B USD | $11.72M 372.35K USD | $75.8 2.41 USD | $76.9 2.44 USD | $432.97B 13.76B USD | 21.04 | $3.62 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.76 3.72 USD |
-1.22
|
$92.71B 12.89B USD | $11.94M 1.66M USD | $26.74 3.72 USD | $27.35 3.8 USD | $92.71B 12.89B USD | 18.58 | $1.44 0.2 USD | |
| Pilgrim's Pride PPC | $53.97 — |
-1.12
|
$12.81B — | $1.02M — | $53.81 — | $55 — | $12.81B — | 11.80 | $4.57 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.39 7.42 USD |
-1.87
|
$88.83B 12.35B USD | $7.6M 1.06M USD | $53.28 7.41 USD | $54.62 7.59 USD | $88.83B 12.35B USD | 18.09 | $2.95 0.41 USD | |
| The J. M. Smucker Company SJM | $115.69 — |
-1.62
|
$12.31B — | $1.12M — | $114.64 — | $116.73 — | $12.31B — | 0 | -$2.39 — | |
| Orkla ASA ORKLY | $12.06 — |
+2.81
|
$12B — | $1.72K — | $11.73 — | $11.89 — | $12B — | 20.79 | $0.58 — | |
| Conagra Brands CAG | $24.92 — |
-1.19
|
$11.9B — | $4.31M — | $24.81 — | $25.27 — | $11.9B — | 36.64 | $0.68 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| WH WHGLY | $17.96 — |
-0.28
|
$11.52B — | $1.65K — | $17.87 — | $18.1 — | $11.52B — | 7.15 | $2.51 — | |
| WH GROUP 0288.HK | $6.86 0.88 USD |
-1.44
|
$88.02B 11.25B USD | $44.01M 5.63M USD | $6.83 0.87 USD | $7.02 0.9 USD | $88.02B 11.25B USD | 7.07 | $0.97 0.12 USD | |
| JDE Peet's N.V. 0A5I.L | $20.88 22.82 USD |
-0.06
|
$10.16B 11.11B USD | $254 277.66 USD | $20.82 22.76 USD | $20.98 22.93 USD | $10.16B 11.11B USD | 27.47 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $20.86 22.8 USD |
-0.67
|
$10.11B 11.05B USD | $13.92K 15.22K USD | $20.78 22.72 USD | $21 22.96 USD | $10.11B 11.05B USD | 18.46 | $1.13 1.24 USD | |
| The Campbell's Company CPB | $36.72 — |
-2.08
|
$10.95B — | $2.17M — | $36.65 — | $37.55 — | $10.95B — | 21.22 | $1.73 — | |
| Orkla ASA 0FIN.IL | $110.75 10.62 USD |
-8.74
|
$110.43B 10.59B USD | $10.82K 1.04K USD | $109.8 10.53 USD | $111.5 10.7 USD | $110.43B 10.59B USD | 20.81 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $110.7 10.62 USD |
-0.54
|
$110.19B 10.57B USD | $349.36K 33.51K USD | $109.6 10.51 USD | $111.5 10.7 USD | $110.19B 10.57B USD | 18.23 | $6.07 0.58 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.69 — |
-1.33
|
$10.05B — | $400 — | $36.17 — | $36.17 — | $10.05B — | 19.71 | $1.81 — | |
| TINGYI 0322.HK | $13.8 1.76 USD |
+0.15
|
$77.76B 9.94B USD | $17.66M 2.26M USD | $13.66 1.75 USD | $14.06 1.8 USD | $77.76B 9.94B USD | 19.71 | $0.7 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,557 10.51 USD |
+1.07
|
$1.47T 9.91B USD | $2.48M 16.75K USD | $1,529.5 10.32 USD | $1,557 10.51 USD | $1.47T 9.91B USD | 86.40 | $18.02 0.12 USD | |
| China Mengniu Dairy Company Limited CIADY | $24.17 — |
0
|
$9.7B — | $300 — | $25 — | $25 — | $9.7B — | 604.25 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.26 2.46 USD |
+0.1
|
$75.36B 9.64B USD | $15.77M 2.02M USD | $19.14 2.45 USD | $19.64 2.51 USD | $75.36B 9.64B USD | 642.00 | $0.03 0.003 USD | |
| BellRing Brands BRBR | $74.8 — |
+1.18
|
$9.6B — | $949.5K — | $73.36 — | $75.5 — | $9.6B — | 35.28 | $2.12 — | |
| Ingredion Incorporated INGR | $130.06 — |
-0.12
|
$8.36B — | $371.75K — | $128.67 — | $130.85 — | $8.36B — | 13.38 | $9.72 — | |
| Saputo Inc. SAP.TO | $26.5 19.66 USD |
+0.45
|
$11.2B 8.31B USD | $643.11K 477.22K USD | $26.06 19.34 USD | $26.57 19.72 USD | $11.2B 8.31B USD | 0 | -$0.37 -0.2 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $393.28 23.29 USD |
+2.4
|
$140.16B 8.3B USD | $662.49K 39.23K USD | $382 22.62 USD | $397.69 23.55 USD | $140.16B 8.3B USD | 13.27 | $29.62 1.75 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.88 5.82 USD |
-4.67
|
$58.82B 8.18B USD | $13.36M 1.86M USD | $40.7 5.66 USD | $43.57 6.06 USD | $58.82B 8.18B USD | 0 | -$0.05 -0.006 USD | |
| Saputo SAPIF | $18.96 — |
0
|
$8.07B — | $1.45K — | $19.22 — | $19.41 — | $8.07B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $4.95 0.63 USD |
+0.61
|
$58.43B 7.47B USD | $4.16M 531.99K USD | $4.92 0.63 USD | $5.01 0.64 USD | $58.43B 7.47B USD | 13.37 | $0.37 0.05 USD | |
| Lamb Weston LW | $52.6 — |
+0.31
|
$7.42B — | $1.33M — | $51.6 — | $53.01 — | $7.42B — | 20.62 | $2.55 — | |
| China Feihe Limited 6186.HK | $6.26 0.8 USD |
-0.16
|
$56.76B 7.26B USD | $42.85M 5.48M USD | $6.15 0.79 USD | $6.38 0.82 USD | $56.76B 7.26B USD | 15.26 | $0.41 0.05 USD | |
| BRF S.A. BRFS3.SA | $22.01 4.46 USD |
+2.42
|
$35.21B 7.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.21B 7.14B USD | 11.34 | $1.94 0.39 USD | |
| SD Guthrie Berhad 5285.KL | $4.7 1 USD |
+0.86
|
$32.5B 6.91B USD | $731.3K 155.5K USD | $4.65 0.99 USD | $4.73 1.01 USD | $32.5B 6.91B USD | 15.16 | $0.31 0.07 USD | |
| Post POST | $114.19 — |
-1.15
|
$6.45B — | $361.45K — | $114.06 — | $115.56 — | $6.45B — | 18.81 | $6.07 — | |
| AAK AB (publ.) AAK.ST | $249.4 24.34 USD |
-2.12
|
$64.73B 6.32B USD | $205.56K 20.07K USD | $246 24.01 USD | $253.6 24.75 USD | $64.73B 6.32B USD | 18.36 | $13.58 1.33 USD | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
-2.38
|
$64.73B 6.32B USD | $33.62K 3.28K USD | $246 24.01 USD | $251.4 24.54 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,442 23.23 USD |
-0.17
|
$932.41B 6.29B USD | $1.04M 7.01K USD | $3,412 23.03 USD | $3,478 23.48 USD | $932.41B 6.29B USD | 19.12 | $179.99 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,147 21.24 USD |
+0.13
|
$924.7B 6.24B USD | $768.2K 5.19K USD | $3,133 21.15 USD | $3,168 21.38 USD | $924.7B 6.24B USD | 19.51 | $161.24 1.09 USD | |
| BRF BRFS | $3.83 — |
+2.13
|
$6.13B — | $2.21M — | $3.77 — | $3.88 — | $6.13B — | 11.26 | $0.34 — | |
| Lancaster Colony LANC | $190.33 — |
-0.61
|
$5.25B — | $155.6K — | $189.77 — | $192.35 — | $5.25B — | 33.44 | $5.69 — | |
| IOI Corporation Berhad 1961.KL | $3.68 0.78 USD |
+0.82
|
$22.83B 4.85B USD | $627.6K 133.45K USD | $3.63 0.77 USD | $3.68 0.78 USD | $22.83B 4.85B USD | 17.52 | $0.21 0.04 USD | |
| Darling Ingredients DAR | $30.45 — |
+0.33
|
$4.82B — | $4.57M — | $28.32 — | $31.17 — | $4.82B — | 28.45 | $1.07 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.58 2.83 USD |
+0.44
|
$7.35B 4.53B USD | $11.95K 7.37K USD | $4.56 2.81 USD | $4.58 2.83 USD | $7.35B 4.53B USD | 6.45 | $0.71 0.44 USD | |
| AWL Agri Business Limited AWL.NS | $275.55 3.33 USD |
-2.75
|
$356.91B 4.32B USD | $1.35M 16.32K USD | $270.9 3.28 USD | $284.45 3.44 USD | $356.91B 4.32B USD | 30.01 | $9.18 0.11 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,128 21.11 USD |
-0.26
|
$617.95B 4.17B USD | $1.02M 6.88K USD | $3,123 21.08 USD | $3,185 21.5 USD | $617.95B 4.17B USD | 17.52 | $178.44 1.2 USD | |
| ANGEL YEAST 600298.SS | $33.69 4.68 USD |
-1.55
|
$29.26B 4.07B USD | $5.9M 820.06K USD | $33.66 4.68 USD | $34.54 4.8 USD | $29.26B 4.07B USD | 21.87 | $1.54 0.21 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80 17.01 USD |
0
|
$18.76B 3.99B USD | $108.9K 23.16K USD | $79.28 16.86 USD | $80.04 17.02 USD | $18.76B 3.99B USD | 45.19 | $1.77 0.38 USD | |
| The a2 Milk Company Limited A2M.AX | $8.32 5.51 USD |
+0.85
|
$6.02B 3.99B USD | $2.96M 1.96M USD | $8.19 5.42 USD | $8.39 5.55 USD | $6.02B 3.99B USD | 37.81 | $0.22 0.15 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.89 5.49 USD |
+0.79
|
$6.44B 3.98B USD | $306.7K 189.26K USD | $8.75 5.4 USD | $8.95 5.52 USD | $6.44B 3.98B USD | 38.65 | $0.23 0.14 USD | |
| Flowers Foods FLO | $17.99 — |
-1.64
|
$3.8B — | $1.16M — | $17.9 — | $18.23 — | $3.8B — | 15.37 | $1.17 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.07 4.27 USD |
-1.22
|
$18.06B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.06B 3.66B USD | 11.14 | $1.89 0.38 USD | |
| Freshpet FRPT | $75.12 — |
+1.35
|
$3.66B — | $704.69K — | $74.03 — | $76.09 — | $3.66B — | 80.77 | $0.93 — | |
| The Simply Good Foods Company SMPL | $35.42 — |
-2.13
|
$3.58B — | $737.52K — | $35.34 — | $36.49 — | $3.58B — | 24.59 | $1.44 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,829 12.35 USD |
-0.3
|
$529.9B 3.58B USD | $786.5K 5.31K USD | $1,820 12.29 USD | $1,847 12.47 USD | $529.9B 3.58B USD | 16.58 | $110.25 0.74 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.5 12.58 USD |
+1.42
|
$24.69B 3.43B USD | $4.36M 606.31K USD | $88.73 12.34 USD | $93.6 13.01 USD | $24.69B 3.43B USD | 37.24 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,893 12.78 USD |
-0.63
|
$474.32B 3.2B USD | $1.3M 8.79K USD | $1,881 12.7 USD | $1,904.5 12.86 USD | $474.32B 3.2B USD | 19.33 | $97.92 0.66 USD | |
| Marfrig Global Foods MRRTY | $3.71 — |
-0.54
|
$3.2B — | $1.2K — | $3.72 — | $3.76 — | $3.2B — | 11.24 | $0.33 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.61 10.65 USD |
-1.78
|
$22.47B 3.12B USD | $3.34M 464.02K USD | $76.53 10.64 USD | $78.46 10.91 USD | $22.47B 3.12B USD | 15.99 | $4.79 0.67 USD | |
| Nomad Foods NOMD | $19.34 — |
-1.58
|
$2.97B — | $754.21K — | $19.26 — | $19.7 — | $2.97B — | 12.16 | $1.59 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.1 18.69 USD |
+0.35
|
$2.67B 2.92B USD | $15 16.4 USD | $17.08 18.67 USD | $17.1 18.69 USD | $2.67B 2.92B USD | 16.44 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.1 18.69 USD |
0
|
$2.63B 2.88B USD | $6.99K 7.65K USD | $17.04 18.63 USD | $17.12 18.71 USD | $2.63B 2.88B USD | 12.66 | $1.35 1.48 USD | |
| First Pacific Company Limited FPAFY | $3.29 — |
+1.54
|
$2.8B — | $9.7K — | $3.25 — | $3.29 — | $2.8B — | 4.63 | $0.71 — | |
| Glanbia plc GLB.L | $10.07 11.01 USD |
-3.17
|
$2.56B 2.8B USD | $2.44K 2.66K USD | $10.06 11 USD | $10.07 11.01 USD | $2.56B 2.8B USD | 18.30 | $0.55 0.6 USD | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.79B — | $1K — | $0.56 — | $0.56 — | $2.79B — | 4.42 | $0.14 — | |
| Glanbia plc GL9.IR | $10.05 10.99 USD |
-1.28
|
$2.56B 2.79B USD | $13.01K 14.22K USD | $10.05 10.99 USD | $10.22 11.17 USD | $2.56B 2.79B USD | 18.27 | $0.55 0.6 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.38 1.3 USD |
-1.57
|
$20.06B 2.79B USD | $33.4M 4.64M USD | $9.17 1.28 USD | $9.44 1.31 USD | $20.06B 2.79B USD | 11.16 | $0.84 0.12 USD | |
| FIRST PACIFIC 0142.HK | $5.04 0.64 USD |
-0.79
|
$21.45B 2.74B USD | $4.63M 591.67K USD | $4.99 0.64 USD | $5.14 0.66 USD | $21.45B 2.74B USD | 4.58 | $1.1 0.14 USD | |
| Südzucker AG 0G7B.IL | $11.92 13.03 USD |
+0.89
|
$2.43B 2.66B USD | $39 42.63 USD | $11.78 12.88 USD | $12.03 13.15 USD | $2.43B 2.66B USD | 3.97 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.85 12.95 USD |
+0.51
|
$2.42B 2.64B USD | $77.61K 84.84K USD | $11.78 12.88 USD | $12.04 13.16 USD | $2.42B 2.64B USD | 53.86 | $0.22 0.24 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $309.6 82.59 USD |
+0.58
|
$9.91B 2.64B USD | $12.34K 3.29K USD | $306.2 81.69 USD | $309.6 82.59 USD | $9.91B 2.64B USD | 20.48 | $15.11 4.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||