セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
生活必需品 (1058)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1058)
加工食品 (1058)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.47 — |
-0.83
|
$254.79B — | $100.00 — | $98.95 — | $98.95 — | $254.79B — | 19.81 | $4.97 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.88 89.75 USD |
+0.93
|
CHF 222.95B 253.66B USD | CHF 583.20K 663.55K USD | CHF 78.68 89.52 USD | CHF 79.27 90.19 USD | CHF 222.95B 253.66B USD | 22.79 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $97.68 — |
-0.98
|
$251.30B — | $14.92K — | $97.67 — | $98.42 — | $251.30B — | 19.61 | $4.98 — | ||
| Nestlé S.A. NESN.SW | CHF 78.82 89.68 USD |
-0.57
|
CHF 202.78B 230.72B USD | CHF 2.68M 3.04M USD | CHF 78.67 89.51 USD | CHF 79.26 90.18 USD | CHF 202.78B 230.72B USD | 19.70 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 13.52K 15.39K USD | CHF 50.64 57.62 USD | CHF 51.40 58.48 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.71 — |
-0.11
|
$57.33B — | $11.66K — | $17.71 — | $17.83 — | $57.33B — | 26.83 | $0.66 — | ||
| Danone S.A. BN.PA | €76.18 83.28 USD |
+0.08
|
€49.06B 53.63B USD | €963.28K 1.05M USD | €76.18 83.28 USD | €76.64 83.78 USD | €49.06B 53.63B USD | 26.72 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.39 83.5 USD |
+0.03
|
€49.03B 53.6B USD | €226.16K 247.22K USD | €76.14 83.23 USD | €76.60 83.73 USD | €49.03B 53.6B USD | 37.44 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.57 — |
-2.09
|
$30.20B — | $9.40K — | $24.46 — | $24.75 — | $30.20B — | 9.59 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.51 5.08 USD |
+0.8
|
CN¥213.65B 29.71B USD | CN¥6.94M 964.8K USD | CN¥36.08 5.02 USD | CN¥36.55 5.08 USD | CN¥213.65B 29.71B USD | 30.17 | CN¥1.21 0.17 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,246.90 15.09 USD |
+0.36
|
₹2.40T 29.09B USD | ₹911.64K 11.03K USD | ₹1,234.20 14.93 USD | ₹1,249.00 15.11 USD | ₹2.40T 29.09B USD | 81.28 | ₹15.34 0.19 USD | ||
| Kellanova K | $83.14 — |
-0.01
|
$28.93B — | $4.07M — | $83.05 — | $83.20 — | $28.93B — | 22.71 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.34 — |
-1.02
|
$28.81B — | $9.32M — | $24.31 — | $24.77 — | $28.81B — | 0 | -$3.71 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.23 23.2 USD |
-0.09
|
€25.12B 27.46B USD | €5.32K 5.81K USD | €21.05 23.01 USD | €21.24 23.22 USD | €25.12B 27.46B USD | 0 | -€3.18 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.92 4.02 USD |
-0.24
|
CN¥182.93B 25.44B USD | CN¥26.36M 3.67M USD | CN¥28.80 4 USD | CN¥29.16 4.05 USD | CN¥182.93B 25.44B USD | 22.77 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $45.93 — |
-0.11
|
$24.56B — | $5.46M — | $45.68 — | $46.34 — | $24.56B — | 8.68 | $5.29 — | ||
| Ajinomoto AJINY | $22.99 — |
+1.1
|
$23.40B — | $2.94K — | $22.99 — | $23.02 — | $23.40B — | 95.79 | $0.24 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,575 24.13 USD |
+0.7
|
¥3T 23.4B USD | ¥3M 21.7K USD | ¥3,528 23.81 USD | ¥3,605 24.33 USD | ¥3T 23.4B USD | 95.23 | ¥38 0.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.10 4.05 USD |
+1.15
|
CN¥157.77B 21.94B USD | CN¥8.71M 1.21M USD | CN¥28.73 3.99 USD | CN¥29.17 4.06 USD | CN¥157.77B 21.94B USD | 40.98 | CN¥0.71 0.1 USD | ||
| Associated British Foods plc ASBFY | $28.36 — |
+0.18
|
$20.10B — | $21.87K — | $28.25 — | $28.71 — | $20.10B — | 15.00 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $63.30 — |
-0.22
|
$16.99B — | $1.97M — | $63.13 — | $63.86 — | $16.99B — | 21.97 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.64 34.59 USD |
+0.19
|
€15.34B 16.77B USD | €225.57K 246.58K USD | €31.58 34.52 USD | €31.64 34.59 USD | €15.34B 16.77B USD | 25.72 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.88 3.55 USD |
+1.68
|
MX$257.77B 15.26B USD | MX$1.71M 101.3K USD | MX$58.89 3.49 USD | MX$60.72 3.6 USD | MX$257.77B 15.26B USD | 22.94 | MX$2.61 0.15 USD | ||
| Wilmar International Limited WLMIY | $23.44 — |
-1.1
|
$14.64B — | $2.31K — | $23.44 — | $23.48 — | $14.64B — | 12.40 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.64 — |
+0.31
|
$14.63B — | $5.33K — | $91.07 — | $91.25 — | $14.63B — | 18.72 | $4.84 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,162.90 14.07 USD |
+1.26
|
₹1.15T 13.92B USD | ₹699.44K 8.46K USD | ₹1,140.10 13.79 USD | ₹1,165.30 14.1 USD | ₹1.15T 13.92B USD | 84.75 | ₹13.72 0.17 USD | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.38 — |
-0.47
|
$13.83B — | $5.97K — | $21.40 — | $21.48 — | $13.83B — | 8.48 | $2.52 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$76.40 2.43 USD |
+0.92
|
NT$434.11B 13.79B USD | NT$5.75M 182.62K USD | NT$75.40 2.4 USD | NT$76.40 2.43 USD | NT$434.11B 13.79B USD | 22.01 | NT$3.47 0.11 USD | ||
| Kerry Group plc KRZ.IR | €78.05 85.32 USD |
+0.52
|
€12.60B 13.77B USD | €358.78K 392.19K USD | €77.75 84.99 USD | €78.60 85.92 USD | €12.60B 13.77B USD | 18.67 | €4.18 4.57 USD | ||
| WH GROUP 0288.HK | HK$8.35 1.07 USD |
-0.24
|
HK$107.13B 13.7B USD | HK$19.39M 2.48M USD | HK$8.29 1.06 USD | HK$8.39 1.07 USD | HK$107.13B 13.7B USD | 8.52 | HK$0.98 0.13 USD | ||
| Hormel Foods HRL | $24.34 — |
+0.75
|
$13.39B — | $4.89M — | $24.02 — | $24.62 — | $13.39B — | 27.97 | $0.87 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.81 3.73 USD |
+0.22
|
CN¥92.89B 12.92B USD | CN¥6.66M 926.36K USD | CN¥26.70 3.71 USD | CN¥27.00 3.75 USD | CN¥92.89B 12.92B USD | 17.99 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.64 7.74 USD |
+0.43
|
CN¥92.57B 12.87B USD | CN¥5.00M 694.66K USD | CN¥55.13 7.67 USD | CN¥56.27 7.82 USD | CN¥92.57B 12.87B USD | 18.48 | CN¥3.01 0.42 USD | ||
| Saputo Inc. SAP.TO | CA$38.89 28.86 USD |
-0.64
|
CA$15.95B 11.84B USD | CA$681.13K 505.44K USD | CA$38.74 28.75 USD | CA$39.28 29.15 USD | CA$15.95B 11.84B USD | 0 | -CA$0.20 -0.1 USD | ||
| Almarai Company 2280.SR | SAR 44.20 11.79 USD |
0
|
SAR 43.93B 11.72B USD | SAR 474.13K 126.49K USD | SAR 44.06 11.75 USD | SAR 44.72 11.93 USD | SAR 43.93B 11.72B USD | 18.26 | SAR 2.42 0.65 USD | ||
| Saputo SAPIF | $28.05 — |
0
|
$11.50B — | $200.00 — | $28.09 — | $28.27 — | $11.50B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $100.11 — |
+0.5
|
$10.68B — | $942.15K — | $99.00 — | $100.39 — | $10.68B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.65 — |
-0.19
|
$10.62B — | $12.15K — | $10.65 — | $10.69 — | $10.62B — | 16.90 | $0.63 — | ||
| Orkla ASA 0FIN.IL | NOK 107.65 10.33 USD |
+0.75
|
NOK 107.34B 10.3B USD | NOK 65.81K 6.31K USD | NOK 107.40 10.3 USD | NOK 108.10 10.37 USD | NOK 107.34B 10.3B USD | 20.23 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 107.60 10.32 USD |
-0.09
|
NOK 107.31B 10.29B USD | NOK 1.39M 133.39K USD | NOK 107.40 10.3 USD | NOK 108.00 10.36 USD | NOK 107.31B 10.29B USD | 16.78 | NOK 6.41 0.61 USD | ||
| Pilgrim's Pride PPC | $39.74 — |
+0.43
|
$9.44B — | $917.92K — | $39.35 — | $39.82 — | $9.44B — | 7.70 | $5.16 — | ||
| The Campbell's Company CPB | $29.60 — |
+0.82
|
$8.82B — | $7.59M — | $29.18 — | $29.62 — | $8.82B — | 14.72 | $2.01 — | ||
| Kikkoman Corporation 2801.T | ¥1,393 9.4 USD |
+0.04
|
¥1T 8.74B USD | ¥3M 17.38K USD | ¥1,382 9.33 USD | ¥1,414 9.55 USD | ¥1T 8.74B USD | 22.52 | ¥62 0.42 USD | ||
| TINGYI 0322.HK | HK$12.06 1.54 USD |
+0.08
|
HK$67.98B 8.69B USD | HK$4.21M 538.48K USD | HK$11.96 1.53 USD | HK$12.11 1.55 USD | HK$67.98B 8.69B USD | 14.88 | HK$0.81 0.1 USD | ||
| Lamb Weston LW | $59.70 — |
-0.1
|
$8.32B — | $778.84K — | $59.41 — | $60.03 — | $8.32B — | 28.70 | $2.08 — | ||
| Conagra Brands CAG | $17.05 — |
+0.59
|
$8.16B — | $6.65M — | $16.86 — | $17.14 — | $8.16B — | 9.63 | $1.77 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.28 1.12 USD |
-0.38
|
MYR 36.51B 7.76B USD | MYR 5.18M 1.1M USD | MYR 5.25 1.12 USD | MYR 5.31 1.13 USD | MYR 36.51B 7.76B USD | 13.20 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| WANT WANT CHINA 0151.HK | HK$4.91 0.63 USD |
+1.24
|
HK$57.95B 7.41B USD | HK$27.61M 3.53M USD | HK$4.83 0.62 USD | HK$5.14 0.66 USD | HK$57.95B 7.41B USD | 12.58 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.00 — |
+0.26
|
$7.38B — | $437.00 — | $18.81 — | $19.00 — | $7.38B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.66 1.87 USD |
-0.74
|
HK$56.82B 7.27B USD | HK$17.85M 2.28M USD | HK$14.48 1.85 USD | HK$14.85 1.9 USD | HK$56.82B 7.27B USD | 0 | -HK$0.08 -0.01 USD | ||
| Ingredion Incorporated INGR | $108.31 — |
+0.06
|
$6.95B — | $526.82K — | $107.79 — | $109.54 — | $6.95B — | 10.79 | $10.03 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 272.80 26.63 USD |
+2.17
|
SEK 70.81B 6.91B USD | SEK 23.66K 2.31K USD | SEK 270.40 26.39 USD | SEK 277.00 27.04 USD | SEK 70.81B 6.91B USD | 29.52 | SEK 9.24 0.9 USD | ||
| AAK AB (publ.) AAK.ST | SEK 271.20 26.47 USD |
+1.5
|
SEK 70.53B 6.88B USD | SEK 424.06K 41.39K USD | SEK 269.40 26.3 USD | SEK 277.40 27.08 USD | SEK 70.53B 6.88B USD | 20.74 | SEK 13.07 1.28 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$315.58 18.69 USD |
+0.41
|
MX$110.99B 6.57B USD | MX$259.68K 15.38K USD | MX$313.29 18.55 USD | MX$316.99 18.77 USD | MX$110.99B 6.57B USD | 11.19 | MX$28.19 1.67 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.67 4.26 USD |
-1
|
CN¥43.08B 5.99B USD | CN¥14.05M 1.95M USD | CN¥29.30 4.07 USD | CN¥31.10 4.32 USD | CN¥43.08B 5.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,233 21.82 USD |
-0.83
|
¥876B 5.92B USD | ¥1M 9.77K USD | ¥3,217 21.72 USD | ¥3,260 22.01 USD | ¥876B 5.92B USD | 19.26 | ¥168 1.13 USD | ||
| Darling Ingredients DAR | $36.51 — |
-0.11
|
$5.78B — | $1.16M — | $36.32 — | $36.93 — | $5.78B — | 54.49 | $0.67 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.83 3.6 USD |
0
|
NZ$9.35B 5.77B USD | NZ$145.31K 89.67K USD | NZ$5.83 3.6 USD | NZ$5.83 3.6 USD | NZ$9.35B 5.77B USD | 9.71 | NZ$0.60 0.37 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.00 23.81 USD |
-3.2
|
MYR 26.26B 5.58B USD | MYR 76.50K 16.27K USD | MYR 112.00 23.81 USD | MYR 116.50 24.77 USD | MYR 26.26B 5.58B USD | 61.20 | MYR 1.83 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.11 0.87 USD |
+0.49
|
MYR 25.83B 5.49B USD | MYR 1.92M 408.63K USD | MYR 4.09 0.87 USD | MYR 4.11 0.87 USD | MYR 25.83B 5.49B USD | 21.63 | MYR 0.19 0.04 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,830 19.1 USD |
-2.62
|
¥812B 5.48B USD | ¥2M 11.47K USD | ¥2,823 19.06 USD | ¥2,897 19.56 USD | ¥812B 5.48B USD | 17.18 | ¥165 1.11 USD | ||
| Post POST | $96.00 — |
-1.9
|
$5.21B — | $705.07K — | $95.94 — | $98.21 — | $5.21B — | 17.42 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.02 2.37 USD |
+0.18
|
CN¥36.40B 5.06B USD | CN¥15.13M 2.1M USD | CN¥16.80 2.34 USD | CN¥17.09 2.38 USD | CN¥36.40B 5.06B USD | 26.59 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.39 5.76 USD |
-0.1
|
CN¥35.93B 5B USD | CN¥3.99M 554.72K USD | CN¥41.20 5.73 USD | CN¥41.73 5.8 USD | CN¥35.93B 5B USD | 24.06 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.51 6.49 USD |
-2.05
|
NZ$7.62B 4.7B USD | NZ$169.38K 104.52K USD | NZ$10.51 6.49 USD | NZ$10.73 6.62 USD | NZ$7.62B 4.7B USD | 37.53 | NZ$0.28 0.17 USD | ||
| China Feihe Limited 6186.HK | HK$4.13 0.53 USD |
+0.49
|
HK$36.63B 4.68B USD | HK$15.30M 1.96M USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$36.63B 4.68B USD | 12.90 | HK$0.32 0.04 USD | ||
| Emmi AG EMMN.SW | CHF 728.00 828.31 USD |
-0.14
|
CHF 3.89B 4.43B USD | CHF 2.53K 2.88K USD | CHF 723.00 822.62 USD | CHF 731.00 831.72 USD | CHF 3.89B 4.43B USD | 18.28 | CHF 39.82 45.31 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.23 6.11 USD |
-1.39
|
A$6.68B 4.42B USD | A$1.03M 682.66K USD | A$9.18 6.08 USD | A$9.36 6.19 USD | A$6.68B 4.42B USD | 38.45 | A$0.24 0.16 USD | ||
| AWL Agri Business Limited AWL.NS | ₹252.80 3.06 USD |
+1.42
|
₹327.45B 3.96B USD | ₹910.22K 11.01K USD | ₹248.75 3.01 USD | ₹254.00 3.07 USD | ₹327.45B 3.96B USD | 30.20 | ₹8.37 0.1 USD | ||
| BellRing Brands BRBR | $31.17 — |
-0.61
|
$3.93B — | $1.86M — | $30.48 — | $31.42 — | $3.93B — | 18.55 | $1.68 — | ||
| First Pacific Company FPAFF | $0.90 — |
0
|
$3.84B — | $8.10K — | $0.79 — | $0.80 — | $3.84B — | 5.29 | $0.17 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥80.04 11.13 USD |
-0.04
|
CN¥26.68B 3.71B USD | CN¥3.73M 518.06K USD | CN¥79.42 11.04 USD | CN¥80.64 11.21 USD | CN¥26.68B 3.71B USD | 17.21 | CN¥4.65 0.65 USD | ||
| First Pacific Company Limited FPAFY | $3.97 — |
-4.57
|
$3.38B — | $3.91K — | $3.97 — | $4.04 — | $3.38B — | 4.72 | $0.84 — | ||
| FIRST PACIFIC 0142.HK | HK$6.08 0.78 USD |
-2.25
|
HK$25.91B 3.31B USD | HK$5.71M 730.5K USD | HK$6.05 0.77 USD | HK$6.18 0.79 USD | HK$25.91B 3.31B USD | 4.64 | HK$1.31 0.17 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$98.89 73.38 USD |
-0.05
|
CA$4.42B 3.28B USD | CA$44.99K 33.38K USD | CA$97.88 72.63 USD | CA$99.16 73.58 USD | CA$4.42B 3.28B USD | 67.27 | CA$1.47 1.09 USD | ||
| Premium Brands PRBZF | $70.92 — |
-0.46
|
$3.17B — | $200.00 — | $70.92 — | $70.92 — | $3.17B — | 67.54 | $1.05 — | ||
| Nichirei Corporation 2871.T | ¥1,836 12.4 USD |
-2.55
|
¥460B 3.11B USD | ¥1M 7.72K USD | ¥1,833 12.37 USD | ¥1,899 12.82 USD | ¥460B 3.11B USD | 17.76 | ¥103 0.7 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.94 19.61 USD |
+0.39
|
€2.80B 3.06B USD | €0.00 0 USD | €17.90 19.57 USD | €18.08 19.76 USD | €2.80B 3.06B USD | 17.25 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.02 19.7 USD |
+0.22
|
€2.77B 3.03B USD | €21.87K 23.9K USD | €17.90 19.57 USD | €18.10 19.79 USD | €2.77B 3.03B USD | 14.18 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.92 1.66 USD |
+0.34
|
CN¥20.16B 2.8B USD | CN¥12.33M 1.71M USD | CN¥11.83 1.64 USD | CN¥11.95 1.66 USD | CN¥20.16B 2.8B USD | 29.80 | CN¥0.40 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.86 4.59 USD |
+0.55
|
NOK 28.50B 2.73B USD | NOK 371.41K 35.63K USD | NOK 47.60 4.57 USD | NOK 47.96 4.6 USD | NOK 28.50B 2.73B USD | 15.84 | NOK 3.02 0.29 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.20 1.5 USD |
-0.21
|
NT$84.43B 2.68B USD | NT$967.47K 30.74K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$84.43B 2.68B USD | 18.50 | NT$2.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥66.36 9.23 USD |
-2.85
|
CN¥18.10B 2.52B USD | CN¥4.86M 676.09K USD | CN¥65.24 9.07 USD | CN¥68.30 9.5 USD | CN¥18.10B 2.52B USD | 23.78 | CN¥2.79 0.39 USD | ||
| Nissui Corporation 1332.T | ¥1,196 8.08 USD |
-0.21
|
¥363B 2.45B USD | ¥1M 7.19K USD | ¥1,189 8.03 USD | ¥1,204 8.13 USD | ¥363B 2.45B USD | 13.64 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.09 1.57 USD |
+1.46
|
SGD 3.24B 2.43B USD | SGD 1.28M 956.31K USD | SGD 2.04 1.53 USD | SGD 2.09 1.57 USD | SGD 3.24B 2.43B USD | 8.70 | SGD 0.24 0.18 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.30 18.77 USD |
+0.36
|
CA$3.16B 2.34B USD | CA$522.89K 388.01K USD | CA$25.00 18.55 USD | CA$25.39 18.84 USD | CA$3.16B 2.34B USD | 16.32 | CA$1.55 1.15 USD | ||
| Calbee, Inc. CLBEY | $4.58 — |
+0.44
|
$2.32B — | $856.00 — | $4.61 — | $4.68 — | $2.32B — | 20.81 | $0.22 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.98 7.51 USD |
-0.3
|
CN¥16.43B 2.28B USD | CN¥2.25M 313K USD | CN¥53.53 7.44 USD | CN¥54.49 7.58 USD | CN¥16.43B 2.28B USD | 36.97 | CN¥1.46 0.2 USD | ||
| Flowers Foods FLO | $10.78 — |
+0.94
|
$2.28B — | $3.04M — | $10.59 — | $10.84 — | $2.28B — | 11.84 | $0.91 — | ||
| Tate & Lyle plc TATYY | $20.02 — |
+1.21
|
$2.21B — | $5.34K — | $19.98 — | $20.08 — | $2.21B — | 55.61 | $0.36 — | ||
| Südzucker AG SZU.DE | €9.74 10.64 USD |
-0.1
|
€1.99B 2.17B USD | €45.44K 49.67K USD | €9.73 10.63 USD | €9.81 10.72 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.12 1.82 USD |
+0.85
|
CN¥15.14B 2.11B USD | CN¥9.07M 1.26M USD | CN¥12.96 1.8 USD | CN¥13.13 1.83 USD | CN¥15.14B 2.11B USD | 19.01 | CN¥0.69 0.1 USD | ||
| Central Garden & Pet Company CENT | $33.52 — |
-0.06
|
$2.09B — | $53.68K — | $33.20 — | $33.56 — | $2.09B — | 13.14 | $2.55 — | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 238.50 63.63 USD |
-1.16
|
SAR 7.63B 2.04B USD | SAR 20.22K 5.39K USD | SAR 238.50 63.63 USD | SAR 242.00 64.56 USD | SAR 7.63B 2.04B USD | 14.65 | SAR 16.27 4.34 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.76 2.33 USD |
+0.3
|
CN¥14.42B 2.01B USD | CN¥5.60M 779.02K USD | CN¥16.35 2.27 USD | CN¥16.76 2.33 USD | CN¥14.42B 2.01B USD | 21.21 | CN¥0.79 0.11 USD | ||
| Central Garden & Pet Company CENTA | $30.44 — |
+0.2
|
$1.95B — | $237.22K — | $30.02 — | $30.88 — | $1.95B — | 11.93 | $2.55 — | ||
| Savola Group Company 2050.SR | SAR 24.30 6.48 USD |
0
|
SAR 7.25B 1.93B USD | SAR 949.71K 253.36K USD | SAR 24.16 6.45 USD | SAR 24.45 6.52 USD | SAR 7.25B 1.93B USD | 2.06 | SAR 11.79 3.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||